Financial News

AMETEK Solidstate Controls (NY: AME )

183.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.320 1.360 1.316 1.360 1,149,439 +0.04(+3.21%)
Jan 30, 2002 1.311 1.320 1.288 1.317 524,019 +0.01(+0.90%)
Jan 29, 2002 1.316 1.320 1.294 1.306 290,135 -0.01(-0.72%)
Jan 28, 2002 1.320 1.322 1.297 1.315 252,388 +0.00(+0.34%)
Jan 25, 2002 1.334 1.338 1.308 1.311 330,102 -0.02(-1.72%)
Jan 24, 2002 1.322 1.340 1.322 1.334 272,371 +0.01(+0.54%)
Jan 23, 2002 1.317 1.334 1.308 1.326 581,750 +0.01(+0.89%)
Jan 22, 2002 1.329 1.338 1.315 1.315 294,576 -0.01(-1.02%)
Jan 21, 2002 1.331 1.352 1.326 1.328 646,143 +0.00(+0.00%)
Jan 18, 2002 1.331 1.352 1.326 1.328 634,300 +0.00(+0.14%)
Jan 17, 2002 1.288 1.326 1.284 1.326 414,479 +0.04(+3.22%)
Jan 16, 2002 1.317 1.317 1.284 1.285 481,831 -0.03(-2.46%)
Jan 15, 2002 1.326 1.329 1.311 1.317 296,796 -0.01(-0.68%)
Jan 14, 2002 1.347 1.357 1.326 1.326 655,024 -0.02(-1.51%)
Jan 11, 2002 1.369 1.383 1.344 1.347 1,005,111 -0.02(-1.48%)
Jan 10, 2002 1.405 1.415 1.362 1.367 416,699 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback