Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Jan 04, 2021 10.67 10.99 10.50 10.81 794,560 +0.99(+10.06%)
Dec 31, 2020 9.825 9.825 9.825 256,202 -0.13(-1.35%)
Dec 30, 2020 9.666 9.959 9.666 9.959 256,202 +0.38(+3.93%)
Dec 29, 2020 9.682 9.867 9.431 9.582 276,303 -0.08(-0.87%)
Dec 28, 2020 10.17 10.18 9.599 9.666 374,984 -0.29(-2.94%)
Dec 24, 2020 9.582 10.11 9.572 9.959 168,939 +0.34(+3.57%)
Dec 23, 2020 9.624 9.858 9.532 9.615 251,028 -0.01(-0.09%)
Dec 22, 2020 9.850 9.984 9.414 9.624 422,226 -0.23(-2.30%)
Dec 21, 2020 10.03 10.34 9.775 9.850 598,731 -0.13(-1.34%)
Dec 18, 2020 10.21 10.44 9.925 9.984 3,188,114 -0.03(-0.33%)
Dec 17, 2020 9.548 10.40 9.548 10.02 1,309,276 +0.59(+6.31%)
Dec 16, 2020 9.314 9.465 9.070 9.423 688,504 +0.17(+1.81%)
Dec 15, 2020 8.912 9.280 8.870 9.255 734,689 +0.49(+5.64%)
Dec 14, 2020 8.275 9.113 8.267 8.761 1,190,358 +0.49(+5.98%)
Dec 11, 2020 8.795 8.795 8.175 8.267 964,087 -0.40(-4.64%)
Dec 10, 2020 8.937 9.021 8.577 8.669 387,450 -0.10(-1.15%)
Dec 09, 2020 9.163 9.188 8.686 8.769 364,912 -0.50(-5.42%)
Dec 08, 2020 9.297 9.373 9.088 9.272 312,216 +0.22(+2.41%)
Dec 07, 2020 8.853 9.155 8.719 9.054 353,658 +0.30(+3.44%)
Dec 04, 2020 9.021 9.021 8.627 8.753 366,651 -0.13(-1.51%)
Dec 03, 2020 9.347 9.364 8.862 8.887 431,545 -0.34(-3.72%)
Dec 02, 2020 9.356 9.360 9.021 9.230 376,043 -0.11(-1.17%)
Dec 01, 2020 9.356 9.548 8.987 9.339 534,302 +0.46(+5.19%)
Nov 30, 2020 8.485 8.895 8.393 8.878 365,644 +0.03(+0.28%)
Nov 27, 2020 8.468 8.887 8.443 8.853 340,982 +0.41(+4.86%)
Nov 25, 2020 8.183 8.468 8.175 8.443 417,154 +0.26(+3.17%)
Nov 24, 2020 7.957 8.376 7.856 8.183 668,922 -0.25(-2.98%)
Nov 23, 2020 8.820 8.887 8.334 8.434 813,650 -0.67(-7.36%)
Nov 20, 2020 8.920 9.264 8.895 9.104 902,242 +0.18(+2.07%)
Nov 19, 2020 8.920 9.046 8.820 8.920 334,641 -0.03(-0.28%)
Nov 18, 2020 9.130 9.243 8.945 8.945 313,403 -0.07(-0.74%)
Nov 17, 2020 9.280 9.381 9.004 9.012 324,787 -0.28(-3.06%)
Nov 16, 2020 9.456 9.498 9.146 9.297 413,509 -0.03(-0.27%)
Nov 13, 2020 9.314 9.433 9.146 9.322 278,898 +0.09(+1.00%)
Nov 12, 2020 9.213 9.440 9.046 9.230 336,778 +0.08(+0.92%)
Nov 11, 2020 9.264 9.278 8.945 9.146 446,737 -0.34(-3.62%)
Nov 10, 2020 9.892 9.900 9.448 9.490 345,537 -0.17(-1.73%)
Nov 09, 2020 10.03 10.21 9.406 9.657 976,400 -1.77(-15.47%)
Nov 06, 2020 11.39 11.47 11.01 11.42 658,803 +0.53(+4.84%)
Nov 05, 2020 10.60 11.03 10.44 10.90 815,106 +0.94(+9.42%)
Nov 04, 2020 10.13 10.13 9.787 9.959 267,442 -0.17(-1.65%)
Nov 03, 2020 10.17 10.20 9.867 10.13 385,681 +0.23(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback