Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | -30.63 | -31.59 | -29.82 | -30.39 | 4,294,737,981 | +0.00(+0.00%) |
Jan 28, 2016 | -30.31 | -31.20 | -29.64 | -30.03 | 4,294,646,310 | +0.00(+0.00%) |
Jan 27, 2016 | -30.71 | -30.86 | -29.69 | -29.90 | 4,294,795,435 | +0.00(+0.00%) |
Jan 26, 2016 | -30.01 | -31.44 | -29.26 | -31.10 | 4,294,707,695 | +0.00(+0.00%) |
Jan 25, 2016 | -30.80 | -31.37 | -30.01 | -30.20 | 4,294,769,514 | +0.00(+0.00%) |
Jan 22, 2016 | -31.31 | -31.82 | -30.67 | -30.97 | 4,294,805,585 | +0.00(+0.00%) |
Jan 21, 2016 | -30.54 | -31.72 | -30.22 | -30.48 | 4,294,769,640 | +0.00(+0.00%) |
Jan 20, 2016 | -30.43 | -31.14 | -29.22 | -30.75 | 4,294,283,786 | +0.00(+0.00%) |
Jan 19, 2016 | -32.93 | -32.94 | -29.92 | -30.93 | 4,294,422,629 | +0.00(+0.00%) |
Jan 15, 2016 | -31.22 | -32.04 | -32.04 | -32.04 | 4,294,612,621 | +0.00(+0.00%) |
Jan 14, 2016 | -32.31 | -33.30 | -31.84 | -33.10 | 4,294,706,234 | +0.00(+0.00%) |
Jan 13, 2016 | -33.96 | -34.39 | -31.65 | -32.27 | 4,294,344,458 | +0.00(+0.00%) |
Jan 12, 2016 | -33.34 | -34.41 | -33.13 | -33.62 | 4,294,268,360 | +0.00(+0.00%) |
Jan 11, 2016 | -34.60 | -34.60 | -32.57 | -33.06 | 4,294,439,212 | +0.00(+0.00%) |
Jan 08, 2016 | -34.09 | -34.71 | -33.32 | -34.19 | 4,294,501,589 | +0.00(+0.00%) |
Jan 07, 2016 | -32.29 | -33.62 | -32.16 | -33.32 | 4,294,419,569 | +0.00(+0.00%) |
Jan 06, 2016 | -32.93 | -33.84 | -32.23 | -33.64 | 4,294,524,837 | +0.00(+0.00%) |
Jan 05, 2016 | -33.23 | -33.81 | -32.46 | -33.40 | 4,294,484,583 | +0.00(+0.00%) |
Jan 04, 2016 | -33.10 | -33.51 | -31.61 | -33.23 | 4,294,111,523 | +0.00(+0.00%) |
Dec 31, 2015 | -34.58 | -34.21 | -34.21 | -34.21 | 4,294,402,343 | +0.00(+0.00%) |
Dec 30, 2015 | -34.56 | -35.24 | -34.09 | -34.34 | 4,294,327,832 | +0.00(+0.00%) |
Dec 29, 2015 | -34.39 | -35.11 | -34.30 | -34.56 | 4,294,619,128 | +0.00(+0.00%) |
Dec 28, 2015 | -35.11 | -35.24 | -34.19 | -34.28 | 4,294,627,184 | +0.00(+0.00%) |
Dec 24, 2015 | -35.05 | -35.13 | -35.13 | -35.13 | 4,294,765,962 | +0.00(+0.00%) |
Dec 23, 2015 | -34.71 | -35.35 | -34.51 | -35.05 | 4,294,317,844 | +0.00(+0.00%) |
Dec 22, 2015 | -34.64 | -35.69 | -34.49 | -34.62 | 4,294,516,043 | +0.00(+0.00%) |
Dec 21, 2015 | -36.12 | -36.12 | -34.60 | -34.73 | 4,294,378,683 | +0.00(+0.00%) |
Dec 18, 2015 | -34.49 | -36.20 | -34.49 | -36.12 | 4,294,278,504 | +0.00(+0.00%) |
Dec 17, 2015 | -35.47 | -36.29 | -34.02 | -34.49 | 4,293,645,431 | +0.00(+0.00%) |
Dec 16, 2015 | -36.95 | -37.18 | -34.62 | -35.15 | 4,294,070,268 | +0.00(+0.00%) |
Dec 15, 2015 | -35.84 | -37.01 | -34.39 | -36.84 | 4,294,228,646 | +0.00(+0.00%) |
Dec 14, 2015 | -36.09 | -36.54 | -35.03 | -35.18 | 4,294,236,754 | +0.00(+0.00%) |
Dec 11, 2015 | -37.97 | -38.17 | -35.88 | -35.99 | 4,294,489,837 | +0.00(+0.00%) |
Dec 10, 2015 | -37.06 | -38.87 | -36.99 | -38.55 | 4,294,596,739 | +0.00(+0.00%) |
Dec 09, 2015 | -37.80 | -38.59 | -36.84 | -36.84 | 4,294,350,245 | +0.00(+0.00%) |
Dec 08, 2015 | -36.95 | -38.14 | -36.41 | -37.63 | 4,294,524,568 | +0.00(+0.00%) |
Dec 07, 2015 | -37.59 | -38.02 | -36.86 | -37.50 | 4,294,533,771 | +0.00(+0.00%) |
Dec 04, 2015 | -37.14 | -38.10 | -36.41 | -37.50 | 4,294,526,498 | +0.00(+0.00%) |
Dec 03, 2015 | -38.72 | -38.79 | -36.95 | -37.14 | 4,293,898,728 | +0.00(+0.00%) |
Dec 02, 2015 | -38.53 | -39.92 | -38.07 | -38.81 | 4,294,536,453 | +0.00(+0.00%) |
Dec 01, 2015 | -41.37 | -41.37 | -38.55 | -38.66 | 4,294,309,536 | +0.00(+0.00%) |
Nov 30, 2015 | -40.88 | -41.22 | -40.15 | -41.22 | 4,294,658,630 | +0.00(+0.00%) |
Nov 27, 2015 | -40.66 | -41.37 | -40.00 | -40.45 | 4,294,759,353 | +0.00(+0.00%) |
Nov 25, 2015 | -41.65 | -41.73 | -41.73 | -41.73 | 4,294,375,093 | +0.00(+0.00%) |
Nov 24, 2015 | -41.41 | -42.42 | -40.96 | -42.18 | 4,294,520,841 | +0.00(+0.00%) |
Nov 23, 2015 | -42.84 | -42.93 | -41.52 | -41.90 | 4,294,489,247 | +0.00(+0.00%) |
Nov 20, 2015 | -41.73 | -42.82 | -41.11 | -42.46 | 4,294,515,573 | +0.00(+0.00%) |
Nov 19, 2015 | -40.26 | -41.88 | -39.90 | -41.22 | 4,294,397,588 | +0.00(+0.00%) |
Nov 18, 2015 | -38.51 | -39.28 | -38.04 | -38.76 | 4,294,617,579 | +0.00(+0.00%) |
Nov 17, 2015 | -40.37 | -40.73 | -37.76 | -38.74 | 4,294,166,301 | +0.00(+0.00%) |
Nov 16, 2015 | -38.74 | -39.58 | -36.54 | -36.67 | 4,294,353,830 | +0.00(+0.00%) |
Nov 13, 2015 | -39.58 | -39.94 | -37.91 | -38.55 | 4,294,431,170 | +0.00(+0.00%) |
Nov 12, 2015 | -39.13 | -40.69 | -38.44 | -39.94 | 4,294,695,672 | +0.00(+0.00%) |
Nov 11, 2015 | -39.40 | -39.68 | -38.02 | -39.26 | 4,294,742,854 | +0.00(+0.00%) |
Nov 10, 2015 | -39.85 | -40.29 | -37.18 | -38.79 | 4,294,329,223 | +0.00(+0.00%) |
Nov 09, 2015 | -40.64 | -41.28 | -38.85 | -40.43 | 4,294,611,414 | +0.00(+0.00%) |
Nov 06, 2015 | -41.09 | -42.29 | -40.60 | -41.01 | 4,294,570,172 | +0.00(+0.00%) |
Nov 05, 2015 | -42.72 | -43.68 | -40.64 | -40.94 | 4,294,529,440 | +0.00(+0.00%) |
Nov 04, 2015 | -44.17 | -45.64 | -41.92 | -42.61 | 4,294,527,289 | +0.00(+0.00%) |
Nov 03, 2015 | -42.59 | -44.57 | -42.54 | -43.01 | 4,294,546,332 | +0.00(+0.00%) |
Nov 02, 2015 | -42.67 | -42.89 | -41.80 | -42.59 | 4,294,794,707 | +0.00(+0.00%) |
Oct 30, 2015 | -41.43 | -43.36 | -41.43 | -42.61 | 4,294,756,591 | +0.00(+0.00%) |
Oct 29, 2015 | -42.48 | -42.48 | -41.05 | -41.16 | 4,294,721,668 | +0.00(+0.00%) |
Oct 28, 2015 | -39.92 | -42.72 | -39.15 | -42.50 | 4,294,666,536 | +0.00(+0.00%) |
Oct 27, 2015 | -43.04 | -43.27 | -39.73 | -39.94 | 4,294,415,045 | +0.00(+0.00%) |
Oct 26, 2015 | -41.80 | -43.55 | -40.73 | -42.59 | 4,294,633,727 | +0.00(+0.00%) |
Oct 23, 2015 | -41.39 | -41.63 | -40.19 | -41.45 | 4,294,766,460 | +0.00(+0.00%) |
Oct 22, 2015 | -38.70 | -40.90 | -38.51 | -39.87 | 4,294,766,266 | +0.00(+0.00%) |
Oct 21, 2015 | -38.04 | -39.40 | -37.59 | -38.46 | 4,294,680,207 | +0.00(+0.00%) |
Oct 20, 2015 | -39.32 | -39.55 | -37.80 | -38.34 | 4,294,665,294 | +0.00(+0.00%) |
Oct 19, 2015 | -37.93 | -40.15 | -37.70 | -39.62 | 4,294,538,988 | +0.00(+0.00%) |
Oct 16, 2015 | -38.34 | -40.54 | -37.86 | -38.23 | 4,294,636,865 | +0.00(+0.00%) |
Oct 15, 2015 | -35.97 | -38.42 | -35.97 | -37.85 | 4,294,734,885 | +0.00(+0.00%) |
Oct 14, 2015 | -36.61 | -36.73 | -35.43 | -35.71 | 4,294,814,224 | +0.00(+0.00%) |
Oct 13, 2015 | -37.74 | -37.97 | -36.73 | -36.78 | 4,294,786,434 | +0.00(+0.00%) |
Oct 12, 2015 | -37.01 | -38.38 | -36.69 | -38.12 | 4,294,591,926 | +0.00(+0.00%) |
Oct 09, 2015 | -36.20 | -36.95 | -35.97 | -36.33 | 4,294,784,279 | +0.00(+0.00%) |
Oct 08, 2015 | -38.42 | -39.00 | -34.69 | -36.52 | 4,294,548,921 | +0.00(+0.00%) |
Oct 07, 2015 | -36.99 | -38.19 | -35.58 | -37.80 | 4,294,321,569 | +0.00(+0.00%) |
Oct 06, 2015 | -32.01 | -36.20 | -32.01 | -35.90 | 4,294,394,960 | +0.00(+0.00%) |
Oct 05, 2015 | -32.29 | -33.30 | -31.61 | -32.10 | 4,294,444,654 | +0.00(+0.00%) |
Oct 02, 2015 | -29.64 | -33.27 | -29.47 | -31.95 | 4,294,249,168 | +0.00(+0.00%) |
Oct 01, 2015 | -30.80 | -32.29 | -29.54 | -29.86 | 4,294,464,751 | +0.00(+0.00%) |
Sep 30, 2015 | -30.35 | -32.46 | -29.94 | -30.88 | 4,294,072,294 | +0.00(+0.00%) |
Sep 29, 2015 | -33.30 | -33.30 | -28.47 | -29.90 | 4,293,944,355 | +0.00(+0.00%) |
Sep 28, 2015 | -33.87 | -34.94 | -32.68 | -33.79 | 4,294,550,151 | +0.00(+0.00%) |
Sep 25, 2015 | -35.84 | -36.56 | -33.83 | -34.09 | 4,294,528,981 | +0.00(+0.00%) |
Sep 24, 2015 | -34.45 | -35.39 | -34.00 | -35.30 | 4,294,567,938 | +0.00(+0.00%) |
Sep 23, 2015 | -36.67 | -37.57 | -35.03 | -35.05 | 4,294,562,610 | +0.00(+0.00%) |
Sep 22, 2015 | -39.81 | -39.81 | -36.54 | -36.69 | 4,294,397,225 | +0.00(+0.00%) |
Sep 21, 2015 | -40.47 | -42.54 | -39.98 | -40.58 | 4,294,456,469 | +0.00(+0.00%) |
Sep 18, 2015 | -39.43 | -40.92 | -38.66 | -40.43 | 4,294,249,890 | +0.00(+0.00%) |
Sep 17, 2015 | -37.74 | -40.32 | -37.74 | -39.08 | 4,294,462,036 | +0.00(+0.00%) |
Sep 16, 2015 | -37.29 | -38.87 | -36.93 | -38.10 | 4,294,302,056 | +0.00(+0.00%) |
Sep 15, 2015 | -35.24 | -36.58 | -34.90 | -35.92 | 4,294,745,595 | +0.00(+0.00%) |
Sep 14, 2015 | -35.80 | -35.80 | -34.02 | -35.33 | 4,294,718,369 | +0.00(+0.00%) |
Sep 11, 2015 | -35.92 | -35.95 | -34.24 | -35.86 | 4,294,802,759 | +0.00(+0.00%) |
Sep 10, 2015 | -36.65 | -36.95 | -35.24 | -36.12 | 4,294,782,214 | +0.00(+0.00%) |
Sep 09, 2015 | -37.18 | -38.87 | -36.12 | -36.24 | 4,294,707,545 | +0.00(+0.00%) |
Sep 08, 2015 | -36.63 | -37.82 | -36.31 | -36.50 | 4,294,672,779 | +0.00(+0.00%) |
Sep 04, 2015 | -34.68 | -35.13 | -35.13 | -35.13 | 4,294,741,334 | +0.00(+0.00%) |
Sep 03, 2015 | -37.29 | -37.29 | -35.41 | -35.58 | 4,294,788,629 | +0.00(+0.00%) |
Sep 02, 2015 | -36.50 | -36.82 | -35.07 | -36.82 | 4,294,722,430 | +0.00(+0.00%) |
Sep 01, 2015 | -35.47 | -36.93 | -34.93 | -35.62 | 4,294,596,763 | +0.00(+0.00%) |
Aug 31, 2015 | -38.21 | -38.91 | -36.78 | -36.88 | 4,294,683,620 | +0.00(+0.00%) |
Aug 28, 2015 | -39.19 | -40.75 | -37.87 | -38.44 | 4,294,583,122 | +0.00(+0.00%) |
Aug 27, 2015 | -37.61 | -40.71 | -37.29 | -39.55 | 4,294,290,684 | +0.00(+0.00%) |
Aug 26, 2015 | -36.27 | -36.54 | -33.57 | -36.12 | 4,294,493,924 | +0.00(+0.00%) |
Aug 25, 2015 | -37.99 | -37.99 | -34.58 | -34.66 | 4,294,316,252 | +0.00(+0.00%) |
Aug 24, 2015 | -33.85 | -37.95 | -32.25 | -35.30 | 4,294,091,753 | +0.00(+0.00%) |
Aug 21, 2015 | -38.10 | -41.11 | -37.01 | -38.08 | 4,294,075,900 | +0.00(+0.00%) |
Aug 20, 2015 | -39.94 | -44.00 | -36.82 | -40.41 | 4,293,705,800 | +0.00(+0.00%) |
Aug 19, 2015 | -46.41 | -47.58 | -40.79 | -40.84 | 4,293,774,977 | +0.00(+0.00%) |
Aug 18, 2015 | -51.26 | -53.09 | -45.49 | -47.03 | 4,293,270,835 | +0.00(+0.00%) |
Aug 17, 2015 | -47.86 | -48.18 | -45.94 | -48.03 | 4,294,433,831 | +0.00(+0.00%) |
Aug 14, 2015 | -48.70 | -49.40 | -46.99 | -47.31 | 4,294,359,544 | +0.00(+0.00%) |
Aug 13, 2015 | -51.22 | -51.26 | -48.05 | -48.31 | 4,294,565,633 | +0.00(+0.00%) |
Aug 12, 2015 | -47.58 | -51.58 | -47.24 | -50.19 | 4,294,255,238 | +0.00(+0.00%) |
Aug 11, 2015 | -51.79 | -53.05 | -48.50 | -49.16 | 4,294,284,644 | +0.00(+0.00%) |
Aug 10, 2015 | -52.43 | -53.24 | -50.85 | -52.13 | 4,294,376,620 | +0.00(+0.00%) |
Aug 07, 2015 | -52.43 | -54.25 | -50.36 | -50.98 | 4,294,435,977 | +0.00(+0.00%) |
Aug 06, 2015 | -53.31 | -53.58 | -51.00 | -52.18 | 4,294,021,691 | +0.00(+0.00%) |
Aug 05, 2015 | -55.89 | -55.91 | -52.88 | -52.97 | 4,294,198,015 | +0.00(+0.00%) |
Aug 04, 2015 | -55.59 | -56.26 | -54.68 | -54.82 | 4,294,641,541 | +0.00(+0.00%) |
Aug 03, 2015 | -56.30 | -56.30 | -54.50 | -54.80 | 4,294,530,623 | +0.00(+0.00%) |
Jul 31, 2015 | -57.30 | -57.30 | -55.51 | -57.02 | 4,294,696,644 | +0.00(+0.00%) |
Jul 30, 2015 | -56.88 | -57.19 | -54.48 | -56.38 | 4,294,550,587 | +0.00(+0.00%) |
Jul 29, 2015 | -59.44 | -60.27 | -56.13 | -57.73 | 4,294,458,994 | +0.00(+0.00%) |
Jul 28, 2015 | -55.96 | -58.99 | -55.70 | -58.93 | 4,294,592,946 | +0.00(+0.00%) |
Jul 27, 2015 | -52.86 | -56.77 | -52.52 | -55.91 | 4,294,263,229 | +0.00(+0.00%) |
Jul 24, 2015 | -60.87 | -61.45 | -56.68 | -57.52 | 4,294,341,835 | +0.00(+0.00%) |
Jul 23, 2015 | -60.46 | -63.86 | -60.25 | -61.19 | 4,294,192,795 | +0.00(+0.00%) |
Jul 22, 2015 | -56.55 | -59.72 | -56.21 | -59.35 | 4,294,517,638 | +0.00(+0.00%) |
Jul 21, 2015 | -54.87 | -57.39 | -54.87 | -56.77 | 4,294,563,128 | +0.00(+0.00%) |
Jul 20, 2015 | -56.60 | -56.98 | -54.05 | -55.00 | 4,294,508,437 | +0.00(+0.00%) |
Jul 17, 2015 | -57.13 | -58.07 | -54.78 | -56.68 | 4,294,073,679 | +0.00(+0.00%) |
Jul 16, 2015 | -54.16 | -57.84 | -53.54 | -55.81 | 4,293,679,465 | +0.00(+0.00%) |
Jul 15, 2015 | -55.44 | -55.96 | -53.39 | -54.16 | 4,294,274,471 | +0.00(+0.00%) |
Jul 14, 2015 | -53.50 | -57.22 | -53.50 | -56.51 | 4,294,380,707 | +0.00(+0.00%) |
Jul 13, 2015 | -54.72 | -55.96 | -52.97 | -53.95 | 4,294,435,876 | +0.00(+0.00%) |
Jul 10, 2015 | -57.71 | -57.88 | -52.67 | -53.44 | 4,294,086,922 | +0.00(+0.00%) |
Jul 09, 2015 | -53.16 | -56.98 | -53.01 | -55.06 | 4,293,415,347 | +0.00(+0.00%) |
Jul 08, 2015 | -42.14 | -51.11 | -42.10 | -49.12 | 4,292,632,606 | +0.00(+0.00%) |
Jul 07, 2015 | -50.83 | -51.07 | -40.58 | -47.22 | 4,292,742,924 | +0.00(+0.00%) |
Jul 06, 2015 | -54.14 | -55.83 | -51.30 | -53.22 | 4,294,397,812 | +0.00(+0.00%) |
Jul 02, 2015 | -57.32 | -57.58 | -57.58 | -57.58 | 4,294,491,492 | +0.00(+0.00%) |
Jul 01, 2015 | -61.21 | -63.00 | -57.24 | -58.20 | 4,294,455,609 | +0.00(+0.00%) |
Jun 30, 2015 | -62.15 | -65.57 | -60.51 | -61.32 | 4,294,376,884 | +0.00(+0.00%) |
Jun 29, 2015 | -62.77 | -62.98 | -58.88 | -59.80 | 4,293,529,972 | +0.00(+0.00%) |
Jun 26, 2015 | -69.58 | -70.22 | -64.29 | -66.23 | 4,293,496,995 | +0.00(+0.00%) |
Jun 25, 2015 | -70.61 | -73.22 | -70.19 | -70.61 | 4,294,647,560 | +0.00(+0.00%) |
Jun 24, 2015 | -71.04 | -76.18 | -69.58 | -70.65 | 4,294,147,543 | +0.00(+0.00%) |
Jun 23, 2015 | -71.63 | -72.04 | -68.79 | -70.65 | 4,294,662,803 | +0.00(+0.00%) |
Jun 22, 2015 | -74.69 | -74.79 | -67.51 | -70.67 | 4,294,506,159 | +0.00(+0.00%) |
Jun 19, 2015 | -74.79 | -75.52 | -70.91 | -72.08 | 4,294,418,561 | +0.00(+0.00%) |
Jun 18, 2015 | -71.48 | -77.68 | -69.84 | -74.67 | 4,293,780,384 | +0.00(+0.00%) |
Jun 17, 2015 | -70.67 | -73.68 | -69.41 | -72.10 | 4,294,268,172 | +0.00(+0.00%) |
Jun 16, 2015 | -71.55 | -71.55 | -66.89 | -69.18 | 4,294,460,588 | +0.00(+0.00%) |
Jun 15, 2015 | -71.91 | -72.59 | -70.05 | -71.53 | 4,294,707,853 | +0.00(+0.00%) |
Jun 12, 2015 | -68.88 | -74.43 | -68.86 | -72.83 | 4,294,259,110 | +0.00(+0.00%) |
Jun 11, 2015 | -68.34 | -69.80 | -67.40 | -68.86 | 4,294,567,926 | +0.00(+0.00%) |
Jun 10, 2015 | -69.60 | -69.73 | -67.24 | -68.17 | 4,294,635,774 | +0.00(+0.00%) |
Jun 09, 2015 | -72.96 | -74.20 | -65.65 | -69.80 | 4,294,116,653 | +0.00(+0.00%) |
Jun 08, 2015 | -73.98 | -77.16 | -72.66 | -73.15 | 4,294,465,951 | +0.00(+0.00%) |
Jun 05, 2015 | -69.48 | -75.88 | -68.60 | -74.41 | 4,294,214,357 | +0.00(+0.00%) |
Jun 04, 2015 | -71.31 | -73.87 | -69.45 | -70.69 | 4,294,566,975 | +0.00(+0.00%) |
Jun 03, 2015 | -69.92 | -72.62 | -68.41 | -71.63 | 4,294,517,595 | +0.00(+0.00%) |
Jun 02, 2015 | -69.39 | -71.55 | -68.56 | -69.37 | 4,294,545,750 | +0.00(+0.00%) |
Jun 01, 2015 | -70.48 | -72.55 | -67.92 | -69.20 | 4,294,306,627 | +0.00(+0.00%) |
May 29, 2015 | -68.32 | -70.82 | -67.32 | -68.00 | 4,294,551,489 | +0.00(+0.00%) |
May 28, 2015 | -69.41 | -69.97 | -66.53 | -68.49 | 4,294,596,539 | +0.00(+0.00%) |
May 27, 2015 | -69.33 | -71.14 | -65.97 | -70.42 | 4,294,364,352 | +0.00(+0.00%) |
May 26, 2015 | -70.91 | -71.46 | -67.70 | -68.90 | 4,294,390,994 | +0.00(+0.00%) |
May 22, 2015 | -72.87 | -71.46 | -71.46 | -71.46 | 4,294,233,129 | +0.00(+0.00%) |
May 21, 2015 | -74.58 | -74.58 | -70.07 | -72.59 | 4,294,104,596 | +0.00(+0.00%) |
May 20, 2015 | -73.58 | -78.23 | -69.80 | -74.92 | 4,293,321,261 | +0.00(+0.00%) |
May 19, 2015 | -65.29 | -74.75 | -64.21 | -74.17 | 4,292,778,292 | +0.00(+0.00%) |
May 18, 2015 | -64.44 | -65.52 | -62.24 | -64.16 | 4,294,064,129 | +0.00(+0.00%) |
May 15, 2015 | -60.98 | -65.87 | -60.68 | -65.20 | 4,293,790,484 | +0.00(+0.00%) |
May 14, 2015 | -57.67 | -63.82 | -57.56 | -61.62 | 4,293,527,330 | +0.00(+0.00%) |
May 13, 2015 | -54.76 | -57.52 | -54.38 | -57.30 | 4,294,179,964 | +0.00(+0.00%) |
May 12, 2015 | -52.62 | -56.38 | -50.94 | -55.49 | 4,293,599,962 | +0.00(+0.00%) |
May 11, 2015 | -49.08 | -54.46 | -49.08 | -53.18 | 4,293,883,630 | +0.00(+0.00%) |
May 08, 2015 | -48.87 | -49.51 | -47.88 | -48.25 | 4,294,777,615 | +0.00(+0.00%) |
May 07, 2015 | -48.84 | -49.31 | -46.94 | -48.42 | 4,294,564,934 | +0.00(+0.00%) |
May 06, 2015 | -48.29 | -48.67 | -46.84 | -48.55 | 4,294,511,074 | +0.00(+0.00%) |
May 05, 2015 | -49.04 | -49.53 | -48.14 | -48.42 | 4,294,687,630 | +0.00(+0.00%) |
May 04, 2015 | -49.25 | -52.13 | -48.89 | -50.04 | 4,294,721,919 | +0.00(+0.00%) |
May 01, 2015 | -47.61 | -49.44 | -46.99 | -48.76 | 4,294,779,388 | +0.00(+0.00%) |
Apr 30, 2015 | -49.59 | -49.85 | -47.26 | -48.40 | 4,294,506,397 | +0.00(+0.00%) |
Apr 29, 2015 | -51.15 | -51.79 | -49.85 | -50.21 | 4,294,778,811 | +0.00(+0.00%) |
Apr 28, 2015 | -49.19 | -52.22 | -49.12 | -51.47 | 4,294,434,724 | +0.00(+0.00%) |
Apr 27, 2015 | -51.92 | -52.33 | -49.27 | -50.15 | 4,294,561,010 | +0.00(+0.00%) |
Apr 24, 2015 | -51.69 | -52.26 | -50.68 | -51.49 | 4,294,300,674 | +0.00(+0.00%) |
Apr 23, 2015 | -50.32 | -51.88 | -49.68 | -51.22 | 4,294,159,696 | +0.00(+0.00%) |
Apr 22, 2015 | -46.77 | -50.96 | -46.77 | -50.21 | 4,294,130,015 | +0.00(+0.00%) |
Apr 21, 2015 | -47.41 | -49.04 | -46.37 | -46.50 | 4,294,236,831 | +0.00(+0.00%) |
Apr 20, 2015 | -49.12 | -49.74 | -46.79 | -47.07 | 4,294,628,257 | +0.00(+0.00%) |
Apr 17, 2015 | -48.01 | -49.44 | -46.20 | -48.70 | 4,294,273,495 | +0.00(+0.00%) |
Apr 16, 2015 | -49.23 | -51.71 | -48.27 | -49.04 | 4,294,303,105 | +0.00(+0.00%) |
Apr 15, 2015 | -49.14 | -50.08 | -46.73 | -48.57 | 4,294,557,445 | +0.00(+0.00%) |
Apr 14, 2015 | -49.49 | -49.55 | -46.35 | -48.50 | 4,294,529,711 | +0.00(+0.00%) |
Apr 13, 2015 | -50.53 | -51.86 | -48.10 | -48.31 | 4,294,404,422 | +0.00(+0.00%) |
Apr 10, 2015 | -47.58 | -50.94 | -47.58 | -50.55 | 4,294,215,007 | +0.00(+0.00%) |
Apr 09, 2015 | -51.49 | -51.49 | -46.26 | -47.03 | 4,293,939,058 | +0.00(+0.00%) |
Apr 08, 2015 | -51.64 | -54.46 | -49.57 | -51.77 | 4,293,935,383 | +0.00(+0.00%) |
Apr 07, 2015 | -45.17 | -53.39 | -45.17 | -51.15 | 4,293,105,657 | +0.00(+0.00%) |
Apr 06, 2015 | -42.18 | -45.92 | -40.73 | -45.47 | 4,294,131,147 | +0.00(+0.00%) |
Apr 02, 2015 | -37.95 | -42.91 | -42.91 | -42.91 | 4,293,837,016 | +0.00(+0.00%) |
Apr 01, 2015 | -36.82 | -38.23 | -36.80 | -37.29 | 4,294,688,663 | +0.00(+0.00%) |
Mar 31, 2015 | -36.86 | -37.85 | -36.35 | -36.50 | 4,294,788,265 | +0.00(+0.00%) |
Mar 30, 2015 | -37.82 | -38.98 | -36.56 | -37.42 | 4,294,628,095 | +0.00(+0.00%) |
Mar 27, 2015 | -36.41 | -37.74 | -36.31 | -37.42 | 4,294,622,338 | +0.00(+0.00%) |
Mar 26, 2015 | -35.77 | -36.61 | -35.20 | -35.28 | 4,294,727,110 | +0.00(+0.00%) |
Mar 25, 2015 | -37.48 | -38.40 | -34.98 | -35.77 | 4,294,390,728 | +0.00(+0.00%) |
Mar 24, 2015 | -39.73 | -39.92 | -37.31 | -37.38 | 4,294,196,959 | +0.00(+0.00%) |
Mar 23, 2015 | -39.98 | -41.43 | -39.08 | -39.70 | 4,294,236,612 | +0.00(+0.00%) |
Mar 20, 2015 | -39.92 | -39.92 | -36.73 | -37.44 | 4,293,739,605 | +0.00(+0.00%) |
Mar 19, 2015 | -38.59 | -40.58 | -38.46 | -39.79 | 4,294,705,234 | +0.00(+0.00%) |
Mar 18, 2015 | -38.81 | -39.81 | -38.23 | -38.72 | 4,294,727,495 | +0.00(+0.00%) |
Mar 17, 2015 | -40.17 | -40.60 | -38.61 | -39.06 | 4,294,607,605 | +0.00(+0.00%) |
Mar 16, 2015 | -41.03 | -41.95 | -40.19 | -40.37 | 4,294,502,532 | +0.00(+0.00%) |
Mar 13, 2015 | -39.62 | -40.28 | -38.04 | -40.24 | 4,294,499,906 | +0.00(+0.00%) |
Mar 12, 2015 | -38.72 | -40.07 | -38.55 | -39.15 | 4,294,834,364 | +0.00(+0.00%) |
Mar 11, 2015 | -39.30 | -39.64 | -38.06 | -39.11 | 4,294,868,136 | +0.00(+0.00%) |
Mar 10, 2015 | -39.19 | -39.28 | -38.27 | -39.15 | 4,294,866,804 | +0.00(+0.00%) |
Mar 09, 2015 | -39.55 | -40.99 | -39.32 | -39.53 | 4,294,707,173 | +0.00(+0.00%) |
Mar 06, 2015 | -38.12 | -40.15 | -38.12 | -39.28 | 4,294,639,826 | +0.00(+0.00%) |
Mar 05, 2015 | -37.29 | -38.57 | -36.39 | -38.12 | 4,294,733,858 | +0.00(+0.00%) |
Mar 04, 2015 | -36.03 | -38.66 | -35.92 | -36.97 | 4,294,494,402 | +0.00(+0.00%) |
Mar 03, 2015 | -39.08 | -39.19 | -35.37 | -35.92 | 4,294,377,241 | +0.00(+0.00%) |
Mar 02, 2015 | -41.20 | -41.20 | -38.53 | -39.53 | 4,294,467,283 | +0.00(+0.00%) |
Feb 27, 2015 | -41.22 | -42.25 | -40.92 | -41.11 | 4,294,812,938 | +0.00(+0.00%) |
Feb 26, 2015 | -42.20 | -42.48 | -41.22 | -41.31 | 4,294,744,317 | +0.00(+0.00%) |
Feb 25, 2015 | -42.84 | -42.93 | -42.29 | -42.52 | 4,294,884,020 | +0.00(+0.00%) |
Feb 24, 2015 | -42.01 | -42.97 | -41.63 | -42.80 | 4,294,844,313 | +0.00(+0.00%) |
Feb 23, 2015 | -41.67 | -42.80 | -41.65 | -41.73 | 4,294,847,251 | +0.00(+0.00%) |
Feb 20, 2015 | -43.83 | -44.00 | -41.67 | -41.67 | 4,294,749,044 | +0.00(+0.00%) |
Feb 19, 2015 | -41.69 | -44.12 | -41.22 | -44.10 | 4,294,794,791 | +0.00(+0.00%) |
Feb 18, 2015 | -41.20 | -41.80 | -41.16 | -41.60 | 4,294,847,912 | +0.00(+0.00%) |
Feb 17, 2015 | -43.14 | -43.31 | -41.22 | -41.41 | 4,294,798,482 | +0.00(+0.00%) |
Feb 13, 2015 | -42.95 | -43.14 | -43.14 | -43.14 | 4,294,868,128 | +0.00(+0.00%) |
Feb 12, 2015 | -42.78 | -43.70 | -42.20 | -42.93 | 4,294,700,341 | +0.00(+0.00%) |
Feb 11, 2015 | -46.00 | -46.00 | -42.54 | -42.57 | 4,294,637,094 | +0.00(+0.00%) |
Feb 10, 2015 | -43.31 | -45.90 | -42.99 | -45.85 | 4,294,674,637 | +0.00(+0.00%) |
Feb 09, 2015 | -43.06 | -43.76 | -42.76 | -43.18 | 4,294,795,391 | +0.00(+0.00%) |
Feb 06, 2015 | -44.27 | -44.54 | -42.54 | -43.33 | 4,294,584,532 | +0.00(+0.00%) |
Feb 05, 2015 | -43.46 | -45.12 | -42.72 | -44.74 | 4,294,621,204 | +0.00(+0.00%) |
Feb 04, 2015 | -42.72 | -43.27 | -42.18 | -42.97 | 4,294,836,871 | +0.00(+0.00%) |
Feb 03, 2015 | -41.75 | -43.51 | -41.58 | -42.86 | 4,294,727,326 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.