Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 23.30 | 23.23 | 23.23 | 23.23 | 1,412 | +0.14(+0.62%) |
| Jan 28, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.53%) |
| Jan 25, 2013 | 23.18 | 23.23 | 23.18 | 23.21 | 565 | +0.48(+2.09%) |
| Jan 10, 2013 | 22.69 | 22.74 | 22.74 | 22.74 | 4,096 | +0.06(+0.25%) |
| Jan 09, 2013 | 22.63 | 22.68 | 22.63 | 22.68 | 583 | +0.21(+0.91%) |
| Jan 08, 2013 | 22.60 | 22.60 | 22.44 | 22.48 | 6,694 | -0.08(-0.38%) |
| Jan 07, 2013 | 22.59 | 22.59 | 22.39 | 22.56 | 24,817 | -0.18(-0.81%) |
| Jan 03, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.47%) |
| Jan 02, 2013 | 22.64 | 22.64 | 22.64 | 22.64 | 141 | +0.41(+1.85%) |
| Dec 31, 2012 | 22.04 | 22.23 | 22.04 | 22.23 | 847 | +0.14(+0.64%) |
| Dec 28, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 452 | +0.23(+1.07%) |
| Dec 24, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.68(-3.02%) |
| Dec 20, 2012 | 22.49 | 22.53 | 22.53 | 22.53 | 1,553 | +0.05(+0.22%) |
| Dec 18, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 423 | +0.04(+0.17%) |
| Dec 17, 2012 | 22.42 | 22.45 | 22.42 | 22.45 | 800 | +0.07(+0.30%) |
| Dec 13, 2012 | 22.30 | 22.38 | 22.38 | 22.38 | 847 | -0.13(-0.57%) |
| Dec 12, 2012 | 22.50 | 22.55 | 22.46 | 22.50 | 3,418 | +0.10(+0.45%) |
| Dec 11, 2012 | 22.33 | 22.42 | 22.33 | 22.40 | 1,265 | +0.30(+1.34%) |
| Dec 10, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 162 | +0.09(+0.42%) |
| Dec 07, 2012 | 22.12 | 22.12 | 21.93 | 22.02 | 9,888 | +0.04(+0.19%) |
| Dec 06, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 141 | +0.25(+1.14%) |
| Nov 28, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 1,412 | +0.50(+2.33%) |
| Nov 21, 2012 | 21.16 | 21.23 | 21.23 | 21.23 | 5,085 | +0.35(+1.66%) |
| Nov 14, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 282 | -0.46(-2.16%) |
| Nov 09, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 423 | +0.01(+0.07%) |
| Nov 05, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 141 | -0.06(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
