Financial News

Hdfc Bank Ltd ADR (NY: HDB )

66.27 USD -0.89 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 59.14 59.14 56.92 56.98 1,967,673 -3.02(-5.03%)
Jan 29, 2015 61.35 61.39 59.76 60.00 1,522,945 -0.57(-0.94%)
Jan 28, 2015 61.77 61.77 60.33 60.57 1,475,168 -1.43(-2.31%)
Jan 27, 2015 61.80 62.10 61.53 62.00 800,877 +0.16(+0.26%)
Jan 26, 2015 61.37 61.97 61.19 61.84 926,104 +0.74(+1.21%)
Jan 23, 2015 60.12 61.43 60.00 61.10 1,162,187 +1.15(+1.92%)
Jan 22, 2015 59.16 60.26 59.06 59.95 978,889 +0.91(+1.54%)
Jan 21, 2015 58.31 59.69 58.31 59.04 1,518,505 +0.08(+0.14%)
Jan 20, 2015 57.49 59.05 57.49 58.96 1,853,117 +1.96(+3.44%)
Jan 16, 2015 55.34 57.00 55.07 57.00 2,248,908 +1.34(+2.41%)
Jan 15, 2015 52.83 55.76 52.81 55.66 2,423,133 +4.06(+7.87%)
Jan 14, 2015 51.43 51.75 51.06 51.60 598,023 -0.24(-0.46%)
Jan 13, 2015 52.70 52.78 51.33 51.84 561,956 -0.25(-0.48%)
Jan 12, 2015 52.88 52.88 51.88 52.09 724,798 -0.47(-0.89%)
Jan 09, 2015 52.71 53.03 52.00 52.56 605,082 -0.17(-0.32%)
Jan 08, 2015 52.66 53.20 52.39 52.73 1,369,386 +1.06(+2.05%)
Jan 07, 2015 50.42 51.96 50.26 51.67 821,187 +1.74(+3.48%)
Jan 06, 2015 50.67 50.94 49.32 49.93 849,527 -1.52(-2.95%)
Jan 05, 2015 51.36 51.83 51.01 51.45 710,110 -0.53(-1.02%)
Jan 02, 2015 51.74 52.28 51.41 51.98 653,147 +1.23(+2.42%)
Dec 31, 2014 50.87 50.75 50.75 50.75 337,100 +0.07(+0.14%)
Dec 30, 2014 50.32 51.08 50.32 50.68 437,651 +0.38(+0.76%)
Dec 29, 2014 50.31 50.56 50.05 50.30 268,232 -0.06(-0.12%)
Dec 26, 2014 50.90 50.95 50.11 50.36 282,859 -0.50(-0.98%)
Dec 24, 2014 50.60 50.86 50.86 50.86 144,200 -0.06(-0.12%)
Dec 23, 2014 51.13 51.13 50.44 50.92 352,560 -0.21(-0.41%)
Dec 22, 2014 51.27 51.58 50.85 51.13 324,211 +0.44(+0.87%)
Dec 19, 2014 51.67 52.41 50.26 50.69 1,313,620 -1.37(-2.63%)
Dec 18, 2014 50.80 52.06 50.68 52.06 1,294,786 +2.11(+4.22%)
Dec 17, 2014 48.95 50.33 48.88 49.95 701,654 +1.13(+2.31%)
Dec 16, 2014 48.39 49.29 47.60 48.82 1,042,437 -0.27(-0.55%)
Dec 15, 2014 49.80 49.81 48.70 49.09 977,489 -0.66(-1.33%)
Dec 12, 2014 50.06 50.44 49.75 49.75 613,978 -0.34(-0.68%)
Dec 11, 2014 50.43 50.48 49.73 50.09 621,285 -0.01(-0.02%)
Dec 10, 2014 51.48 51.51 50.02 50.10 765,813 -1.38(-2.68%)
Dec 09, 2014 50.42 51.54 50.06 51.48 610,944 +0.23(+0.45%)
Dec 08, 2014 50.90 51.76 50.81 51.25 727,400 +0.14(+0.27%)
Dec 05, 2014 51.00 51.19 50.59 51.11 492,013 +0.29(+0.57%)
Dec 04, 2014 51.01 51.17 50.24 50.82 1,357,802 -0.18(-0.35%)
Dec 03, 2014 50.55 51.16 50.55 51.00 1,745,811 +0.21(+0.41%)
Dec 02, 2014 51.29 51.44 50.74 50.79 1,317,791 -0.19(-0.37%)
Dec 01, 2014 53.11 53.11 50.94 50.98 1,456,363 -2.31(-4.33%)
Nov 28, 2014 52.39 53.56 52.05 53.29 1,176,907 +1.42(+2.74%)
Nov 26, 2014 52.40 51.87 51.87 51.87 1,570,600 +0.49(+0.95%)
Nov 25, 2014 54.19 54.26 51.11 51.38 4,124,206 -2.91(-5.36%)
Nov 24, 2014 53.97 54.74 53.97 54.29 1,172,129 +0.69(+1.29%)
Nov 21, 2014 53.61 54.11 53.29 53.60 782,998 +0.88(+1.67%)
Nov 20, 2014 52.20 52.95 52.03 52.72 600,742 +0.28(+0.53%)
Nov 19, 2014 52.24 52.67 52.02 52.44 669,229 -0.19(-0.36%)
Nov 18, 2014 52.42 52.93 52.31 52.63 728,780 +0.70(+1.35%)
Nov 17, 2014 52.00 52.00 51.34 51.93 729,851 -0.23(-0.44%)
Nov 14, 2014 52.46 52.48 51.79 52.16 649,768 +0.10(+0.19%)
Nov 13, 2014 51.87 52.68 50.85 52.06 840,418 +0.26(+0.50%)
Nov 12, 2014 51.54 52.19 51.28 51.80 707,351 +0.15(+0.29%)
Nov 11, 2014 52.05 52.16 51.56 51.65 436,028 -0.16(-0.31%)
Nov 10, 2014 52.15 52.16 51.35 51.81 474,977 -0.03(-0.06%)
Nov 07, 2014 52.75 52.76 51.65 51.84 833,426 -1.05(-1.99%)
Nov 06, 2014 52.90 53.47 52.87 52.89 445,988 -0.04(-0.08%)
Nov 05, 2014 52.61 52.98 52.44 52.93 447,972 +0.34(+0.65%)
Nov 04, 2014 52.26 52.91 52.10 52.59 636,493 +0.13(+0.25%)
Nov 03, 2014 52.40 52.47 52.00 52.46 589,145 +0.03(+0.06%)
Oct 31, 2014 51.64 52.54 51.61 52.43 756,121 +1.63(+3.21%)
Oct 30, 2014 50.26 50.90 50.23 50.80 454,641 +0.40(+0.79%)
Oct 29, 2014 50.84 51.08 50.09 50.40 579,444 -0.69(-1.35%)
Oct 28, 2014 50.44 51.12 50.40 51.09 714,285 +0.99(+1.98%)
Oct 27, 2014 49.37 50.24 49.78 50.10 684,134 +0.32(+0.64%)
Oct 24, 2014 49.76 50.19 49.49 49.78 367,334 +0.21(+0.42%)
Oct 23, 2014 50.31 50.31 49.25 49.57 1,081,302 -0.49(-0.98%)
Oct 22, 2014 50.18 50.29 49.75 50.06 713,137 -0.17(-0.34%)
Oct 21, 2014 50.15 50.70 50.09 50.23 688,883 +0.49(+0.99%)
Oct 20, 2014 49.66 50.36 49.33 49.74 1,086,832 +0.84(+1.72%)
Oct 17, 2014 48.40 49.24 48.29 48.90 775,271 +0.98(+2.05%)
Oct 16, 2014 48.06 48.23 47.35 47.92 694,403 -0.40(-0.83%)
Oct 15, 2014 47.78 48.49 47.40 48.32 1,094,372 -0.24(-0.49%)
Oct 14, 2014 47.43 48.72 47.43 48.56 836,397 +1.08(+2.27%)
Oct 13, 2014 47.64 48.01 47.46 47.48 553,924 +0.43(+0.91%)
Oct 10, 2014 47.97 47.99 47.03 47.05 626,413 -1.12(-2.33%)
Oct 09, 2014 48.00 48.43 48.00 48.17 955,520 +0.06(+0.12%)
Oct 08, 2014 46.75 48.12 46.75 48.11 915,310 +1.46(+3.13%)
Oct 07, 2014 46.73 47.05 46.40 46.65 738,873 -0.30(-0.64%)
Oct 06, 2014 46.39 47.31 46.18 46.95 725,828 +0.97(+2.11%)
Oct 03, 2014 46.50 46.61 45.98 45.98 571,577 -0.10(-0.22%)
Oct 02, 2014 46.18 46.33 45.56 46.08 659,727 -0.05(-0.11%)
Oct 01, 2014 46.55 46.69 45.89 46.13 809,936 -0.45(-0.97%)
Sep 30, 2014 46.86 46.99 46.41 46.58 1,218,138 -0.17(-0.36%)
Sep 29, 2014 47.06 47.09 46.67 46.75 684,106 -1.32(-2.75%)
Sep 26, 2014 47.11 48.22 47.09 48.07 861,500 +1.57(+3.38%)
Sep 25, 2014 47.45 47.48 46.35 46.50 1,135,101 -1.46(-3.04%)
Sep 24, 2014 47.79 48.20 47.73 47.96 594,043 +0.26(+0.55%)
Sep 23, 2014 47.55 47.89 47.24 47.70 739,344 -0.17(-0.36%)
Sep 22, 2014 47.75 48.25 47.67 47.87 856,599 -0.19(-0.40%)
Sep 19, 2014 48.65 48.85 48.05 48.06 838,873 -0.54(-1.11%)
Sep 18, 2014 48.25 48.89 48.11 48.60 1,693,933 +0.72(+1.50%)
Sep 17, 2014 48.66 48.79 47.63 47.88 948,361 -0.58(-1.20%)
Sep 16, 2014 48.63 48.89 48.13 48.46 1,765,939 -0.37(-0.76%)
Sep 15, 2014 49.41 49.56 48.76 48.83 751,501 -0.47(-0.95%)
Sep 12, 2014 49.78 49.91 49.13 49.30 468,072 -0.36(-0.72%)
Sep 11, 2014 49.99 50.07 49.60 49.66 455,418 -0.53(-1.06%)
Sep 10, 2014 50.30 50.54 49.75 50.19 492,641 -0.05(-0.10%)
Sep 09, 2014 50.33 50.68 50.06 50.24 647,426 -0.08(-0.16%)
Sep 08, 2014 51.22 51.44 50.01 50.32 1,178,624 -0.75(-1.47%)
Sep 05, 2014 51.16 51.26 50.75 51.07 478,230 -0.26(-0.51%)
Sep 04, 2014 51.26 51.67 51.04 51.33 631,961 +0.07(+0.14%)
Sep 03, 2014 50.62 51.49 50.46 51.26 854,959 +0.65(+1.28%)
Sep 02, 2014 50.13 50.65 50.00 50.61 944,272 +0.92(+1.85%)
Aug 29, 2014 49.33 49.69 49.69 49.69 533,200 +0.74(+1.51%)
Aug 28, 2014 49.41 49.45 48.91 48.95 612,557 -0.52(-1.05%)
Aug 27, 2014 49.12 49.65 49.11 49.47 509,901 +0.47(+0.96%)
Aug 26, 2014 48.99 49.72 48.98 49.00 567,659 +0.14(+0.29%)
Aug 25, 2014 49.20 49.24 48.54 48.86 478,942 -0.09(-0.18%)
Aug 22, 2014 49.92 49.96 48.89 48.95 1,181,218 -0.47(-0.95%)
Aug 21, 2014 50.24 50.29 49.21 49.42 536,774 -0.44(-0.88%)
Aug 20, 2014 49.51 49.96 49.51 49.86 466,133 +0.31(+0.63%)
Aug 19, 2014 49.73 49.94 49.39 49.55 599,523 -0.37(-0.74%)
Aug 18, 2014 49.79 49.99 49.58 49.92 450,842 +0.40(+0.81%)
Aug 15, 2014 49.39 49.67 48.91 49.52 706,733 +0.21(+0.43%)
Aug 14, 2014 48.80 49.42 48.66 49.31 810,689 +1.19(+2.47%)
Aug 13, 2014 47.68 48.30 47.64 48.12 1,121,689 +0.90(+1.91%)
Aug 12, 2014 47.21 47.50 47.09 47.22 891,350 +0.04(+0.08%)
Aug 11, 2014 46.33 47.28 46.31 47.18 1,274,407 +0.81(+1.75%)
Aug 08, 2014 46.04 46.44 45.56 46.37 1,150,480 -0.41(-0.88%)
Aug 07, 2014 47.91 48.10 46.69 46.78 1,036,774 -1.01(-2.11%)
Aug 06, 2014 46.99 47.84 46.96 47.79 836,056 +0.25(+0.53%)
Aug 05, 2014 47.91 47.92 47.15 47.54 882,303 -0.17(-0.36%)
Aug 04, 2014 47.04 47.82 47.00 47.71 761,446 +0.35(+0.74%)
Aug 01, 2014 46.83 47.51 46.83 47.36 625,606 -0.04(-0.08%)
Jul 31, 2014 47.84 47.98 47.00 47.40 919,836 -0.70(-1.46%)
Jul 30, 2014 48.27 48.75 48.00 48.10 940,446 +0.31(+0.65%)
Jul 29, 2014 48.55 48.65 47.74 47.79 538,514 -0.62(-1.28%)
Jul 28, 2014 48.31 49.64 48.14 48.41 478,888 +0.17(+0.35%)
Jul 25, 2014 48.48 48.68 48.08 48.24 331,998 -0.74(-1.51%)
Jul 24, 2014 49.16 49.20 48.81 48.98 764,238 -0.04(-0.08%)
Jul 23, 2014 49.11 49.22 48.65 49.02 622,954 -0.13(-0.26%)
Jul 22, 2014 48.01 49.40 48.01 49.15 1,077,809 +1.58(+3.32%)
Jul 21, 2014 47.98 48.06 47.46 47.57 737,811 -0.71(-1.47%)
Jul 18, 2014 47.67 48.72 47.62 48.28 1,048,202 +0.99(+2.09%)
Jul 17, 2014 48.01 48.28 47.20 47.29 963,455 -0.79(-1.64%)
Jul 16, 2014 47.49 48.11 47.39 48.08 791,025 +0.87(+1.84%)
Jul 15, 2014 47.24 47.34 46.60 47.21 579,720 +0.44(+0.94%)
Jul 14, 2014 47.06 47.10 46.41 46.77 817,778 +0.30(+0.65%)
Jul 11, 2014 46.22 46.82 46.10 46.47 764,227 -0.53(-1.13%)
Jul 10, 2014 47.08 47.17 46.69 47.00 966,533 -0.72(-1.51%)
Jul 09, 2014 48.50 48.50 47.51 47.72 716,955 -0.57(-1.18%)
Jul 08, 2014 47.92 48.39 47.82 48.29 846,766 -0.21(-0.43%)
Jul 07, 2014 49.03 49.45 48.35 48.50 714,350 -1.17(-2.36%)
Jul 03, 2014 49.31 49.67 49.67 49.67 473,900 +0.24(+0.49%)
Jul 02, 2014 48.95 49.50 48.78 49.43 1,222,978 +1.02(+2.11%)
Jul 01, 2014 47.02 48.53 47.02 48.41 1,784,731 +1.59(+3.40%)
Jun 30, 2014 46.45 46.84 46.08 46.82 420,748 +0.40(+0.86%)
Jun 27, 2014 46.28 46.51 45.88 46.42 635,662 +0.19(+0.41%)
Jun 26, 2014 45.72 46.32 45.48 46.23 684,929 +0.09(+0.20%)
Jun 25, 2014 46.86 46.99 46.01 46.14 831,197 -0.97(-2.06%)
Jun 24, 2014 47.17 47.40 46.98 47.11 746,593 -0.02(-0.04%)
Jun 23, 2014 46.71 47.28 46.41 47.13 716,425 +0.68(+1.46%)
Jun 20, 2014 47.21 47.21 46.07 46.45 962,619 -0.67(-1.42%)
Jun 19, 2014 46.89 47.56 46.89 47.12 609,659 -0.28(-0.59%)
Jun 18, 2014 46.57 47.49 46.57 47.40 786,139 +0.42(+0.89%)
Jun 17, 2014 47.12 47.23 46.86 46.98 990,956 +0.17(+0.36%)
Jun 16, 2014 47.38 47.38 46.66 46.81 1,208,731 -0.52(-1.10%)
Jun 13, 2014 48.06 48.08 47.19 47.33 986,366 -1.14(-2.35%)
Jun 12, 2014 48.16 48.75 47.91 48.47 1,212,998 +1.00(+2.11%)
Jun 11, 2014 47.08 47.60 46.54 47.47 915,647 +0.20(+0.42%)
Jun 10, 2014 47.43 47.60 47.18 47.27 810,059 -0.05(-0.11%)
Jun 06, 2014 47.17 47.64 47.08 47.32 637,753 +0.55(+1.18%)
Jun 05, 2014 47.00 47.20 46.68 46.77 717,727 -0.23(-0.49%)
Jun 04, 2014 46.59 47.09 46.56 47.00 902,304 -0.19(-0.40%)
Jun 03, 2014 46.99 47.49 46.83 47.19 1,180,686 +0.05(+0.11%)
Jun 02, 2014 45.89 47.25 45.89 47.14 1,356,570 +2.11(+4.69%)
May 30, 2014 45.41 45.55 44.84 45.03 4,511,648 -0.86(-1.87%)
May 29, 2014 45.70 46.11 45.49 45.89 1,648,704 +0.11(+0.24%)
May 28, 2014 46.06 46.10 45.26 45.78 1,294,317 +0.38(+0.84%)
May 27, 2014 45.77 45.84 45.10 45.40 1,097,373 -0.25(-0.55%)
May 23, 2014 46.32 45.65 45.65 45.65 1,220,100 -1.16(-2.48%)
May 22, 2014 46.82 47.31 46.53 46.81 668,343 -0.07(-0.15%)
May 21, 2014 46.06 47.05 46.06 46.88 672,338 +0.30(+0.64%)
May 20, 2014 46.91 47.21 46.42 46.58 1,222,203 -0.42(-0.89%)
May 19, 2014 45.78 47.00 45.78 47.00 2,007,207 +0.82(+1.78%)
May 16, 2014 45.12 46.23 44.70 46.18 2,383,576 +2.66(+6.11%)
May 15, 2014 44.08 44.08 42.87 43.52 1,840,372 -0.20(-0.46%)
May 14, 2014 43.63 43.85 43.52 43.72 911,628 -0.19(-0.43%)
May 13, 2014 44.46 44.54 43.51 43.91 1,437,858 -1.03(-2.29%)
May 12, 2014 45.48 45.72 44.81 44.94 1,380,151 +1.14(+2.60%)
May 09, 2014 43.03 44.12 42.90 43.80 1,541,857 +1.99(+4.76%)
May 08, 2014 41.23 41.86 41.13 41.81 995,307 +0.52(+1.26%)
May 07, 2014 40.72 41.31 40.50 41.29 931,955 +0.41(+1.00%)
May 06, 2014 40.75 40.96 40.63 40.88 516,536 +0.05(+0.12%)
May 05, 2014 39.80 40.89 39.71 40.83 561,485 +0.52(+1.29%)
May 02, 2014 40.08 40.80 40.08 40.31 1,151,757 +0.10(+0.25%)
May 01, 2014 40.05 40.34 39.98 40.21 311,310 +0.16(+0.40%)
Apr 30, 2014 39.75 40.20 39.52 40.05 835,911 +0.30(+0.75%)
Apr 29, 2014 39.80 39.83 39.63 39.75 449,915 +0.20(+0.51%)
Apr 28, 2014 39.35 39.80 39.27 39.55 1,098,027 -0.13(-0.33%)
Apr 25, 2014 39.75 40.17 39.59 39.68 790,973 -0.13(-0.33%)
Apr 24, 2014 40.10 40.23 39.67 39.81 1,111,764 -0.18(-0.45%)
Apr 23, 2014 39.93 40.19 39.90 39.99 1,184,397 +0.14(+0.35%)
Apr 22, 2014 40.47 40.64 39.78 39.85 992,739 -0.91(-2.23%)
Apr 21, 2014 40.64 40.78 40.36 40.76 320,404 -0.01(-0.02%)
Apr 17, 2014 40.19 40.77 40.77 40.77 884,300 +0.52(+1.29%)
Apr 16, 2014 40.94 41.05 39.88 40.25 1,715,132 -0.42(-1.03%)
Apr 15, 2014 40.94 41.17 40.01 40.67 1,356,616 -0.72(-1.74%)
Apr 14, 2014 41.21 41.56 41.02 41.39 537,614 +0.28(+0.68%)
Apr 11, 2014 41.23 41.44 40.90 41.11 563,136 +0.09(+0.22%)
Apr 10, 2014 41.35 41.53 41.00 41.02 1,389,425 -0.51(-1.23%)
Apr 09, 2014 40.70 41.66 40.70 41.53 1,609,423 +0.94(+2.32%)
Apr 08, 2014 40.39 40.77 40.36 40.59 853,548 +0.29(+0.72%)
Apr 07, 2014 40.34 40.59 40.06 40.30 1,096,889 -0.13(-0.32%)
Apr 04, 2014 40.89 40.91 40.34 40.43 1,526,559 -0.09(-0.22%)
Apr 03, 2014 40.88 40.88 40.28 40.52 1,560,663 -0.85(-2.05%)
Apr 02, 2014 40.63 41.51 40.47 41.37 1,358,310 +0.35(+0.85%)
Apr 01, 2014 40.74 41.12 40.42 41.02 1,680,901 -0.01(-0.02%)
Mar 31, 2014 40.84 41.07 40.57 41.03 917,863 +0.64(+1.58%)
Mar 28, 2014 40.60 40.97 40.32 40.39 1,273,799 -0.02(-0.05%)
Mar 27, 2014 40.00 40.51 39.90 40.41 1,326,979 +0.32(+0.80%)
Mar 26, 2014 39.50 40.17 39.34 40.09 1,521,908 +0.51(+1.29%)
Mar 25, 2014 39.39 39.79 39.15 39.58 1,771,586 +0.55(+1.41%)
Mar 24, 2014 39.15 39.64 38.71 39.03 1,192,818 +0.55(+1.43%)
Mar 21, 2014 38.60 38.60 38.18 38.48 5,381,096 +0.11(+0.29%)
Mar 20, 2014 38.05 38.60 37.86 38.37 1,082,867 +0.00(+0.00%)
Mar 19, 2014 38.58 38.86 38.09 38.37 1,177,282 -0.27(-0.70%)
Mar 18, 2014 38.20 38.80 38.02 38.64 1,448,798 +0.30(+0.78%)
Mar 17, 2014 38.15 38.52 38.08 38.34 1,104,498 +0.34(+0.89%)
Mar 14, 2014 37.40 38.32 37.34 38.00 3,647,854 +0.46(+1.23%)
Mar 13, 2014 37.80 38.13 37.10 37.54 2,142,779 -0.19(-0.50%)
Mar 12, 2014 37.37 37.91 37.20 37.73 1,182,925 +0.36(+0.96%)
Mar 11, 2014 37.96 38.40 37.10 37.37 1,587,046 -0.86(-2.25%)
Mar 10, 2014 37.56 38.24 37.14 38.23 1,558,981 +0.90(+2.41%)
Mar 07, 2014 36.62 37.93 36.62 37.33 2,633,682 +1.82(+5.13%)
Mar 06, 2014 34.86 35.69 34.86 35.51 1,012,794 +0.91(+2.63%)
Mar 05, 2014 33.85 34.69 33.75 34.60 1,121,241 +0.59(+1.73%)
Mar 04, 2014 33.67 34.03 33.46 34.01 1,560,108 +0.99(+3.00%)
Mar 03, 2014 33.23 33.27 32.80 33.02 1,199,991 -0.57(-1.70%)
Feb 28, 2014 33.50 34.07 33.42 33.59 1,201,423 -0.02(-0.06%)
Feb 27, 2014 33.62 33.86 33.32 33.61 1,560,307 -0.03(-0.09%)
Feb 26, 2014 34.07 34.07 33.58 33.64 449,683 +0.04(+0.12%)
Feb 25, 2014 33.66 33.88 33.19 33.60 536,842 -0.18(-0.53%)
Feb 24, 2014 33.54 34.10 33.03 33.78 964,533 +0.75(+2.27%)
Feb 21, 2014 33.31 33.34 32.97 33.03 808,472 -0.27(-0.81%)
Feb 20, 2014 33.20 33.53 33.00 33.30 492,767 -0.07(-0.21%)
Feb 19, 2014 33.81 33.86 33.24 33.37 576,605 -0.25(-0.74%)
Feb 18, 2014 33.44 33.85 33.30 33.62 631,007 +0.65(+1.97%)
Feb 14, 2014 32.70 32.97 32.97 32.97 504,700 +0.24(+0.73%)
Feb 13, 2014 32.40 32.80 32.22 32.73 861,659 -0.50(-1.50%)
Feb 12, 2014 33.32 33.51 33.02 33.23 765,945 -0.19(-0.57%)
Feb 11, 2014 32.57 33.59 32.50 33.42 1,344,092 +0.81(+2.48%)
Feb 10, 2014 32.25 32.63 32.25 32.61 823,863 +0.31(+0.96%)
Feb 07, 2014 32.57 32.57 32.09 32.30 775,616 +0.11(+0.34%)
Feb 06, 2014 31.60 32.35 31.53 32.19 639,459 +0.86(+2.74%)
Feb 05, 2014 31.57 31.72 30.90 31.33 760,099 -0.15(-0.48%)
Feb 04, 2014 31.26 31.74 31.22 31.48 525,291 +0.87(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback