Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 23.98 | 23.98 | 23.98 | 0 | -0.02(-0.08%) | |
| Jan 26, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 185 | +0.18(+0.76%) |
| Jan 20, 2017 | 23.82 | 23.82 | 23.82 | 0 | -0.41(-1.69%) | |
| Jan 12, 2017 | 24.23 | 24.23 | 24.23 | 49 | +0.51(+2.15%) | |
| Jan 11, 2017 | 23.50 | 23.72 | 23.50 | 23.72 | 1,100 | +1.08(+4.77%) |
| Jan 03, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.46(+2.07%) | |
| Dec 30, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.31(-1.38%) | |
| Dec 29, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | +0.05(+0.22%) |
| Dec 27, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.50(+2.28%) | |
| Dec 23, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.53(-2.36%) | |
| Dec 22, 2016 | 22.47 | 22.47 | 22.47 | 22.47 | 200 | +0.00(+0.00%) |
| Dec 15, 2016 | 22.47 | 22.47 | 22.47 | 0 | -1.15(-4.87%) | |
| Dec 13, 2016 | 23.62 | 23.62 | 23.62 | 6,761 | +1.66(+7.56%) | |
| Dec 08, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.26(-1.17%) | |
| Nov 22, 2016 | 22.22 | 22.22 | 22.22 | 0 | +0.36(+1.65%) | |
| Nov 21, 2016 | 21.86 | 21.86 | 21.86 | 21.86 | 200 | -0.22(-1.00%) |
| Nov 14, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.23(+1.05%) | |
| Nov 09, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
