Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.22(+11.22%) | |
| Jan 10, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Dec 28, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.05(+2.62%) | |
| Dec 27, 2016 | 1.850 | 1.910 | 1.850 | 1.910 | 1,600 | +0.10(+5.52%) |
| Dec 23, 2016 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) | |
| Dec 20, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
| Dec 19, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 10,000 | -0.08(-4.15%) |
| Dec 15, 2016 | 1.961 | 1.961 | 1.961 | 0 | -0.14(-6.60%) | |
| Dec 14, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.05(+2.44%) |
| Dec 02, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
| Nov 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.00(-0.05%) | |
| Nov 23, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.15(+7.75%) | |
| Nov 18, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.46(-19.09%) | |
| Nov 14, 2016 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.63%) | |
| Nov 10, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.02(-0.81%) | |
| Nov 09, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 1,500 | +0.21(+9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
