Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 13.43 | 13.43 | 13.43 | 0 | -0.29(-2.09%) | |
| Jan 25, 2021 | 13.72 | 13.72 | 13.72 | 0 | -0.41(-2.93%) | |
| Jan 22, 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 2,200 | -0.06(-0.46%) |
| Jan 20, 2021 | 14.20 | 14.20 | 14.20 | 0 | +0.24(+1.73%) | |
| Jan 19, 2021 | 13.95 | 13.95 | 13.95 | 66 | +0.00(+0.00%) | |
| Jan 15, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 3,300 | +0.00(+0.03%) |
| Jan 14, 2021 | 13.95 | 13.95 | 13.95 | 51 | +0.00(+0.00%) | |
| Jan 13, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 1,913 | +0.03(+0.22%) |
| Jan 12, 2021 | 14.00 | 14.00 | 13.92 | 8,613 | -0.08(-0.57%) | |
| Jan 08, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.10%) | |
| Jan 07, 2021 | 13.89 | 13.89 | 13.85 | 13.85 | 358 | +0.49(+3.65%) |
| Jan 04, 2021 | 13.36 | 13.36 | 13.36 | 0 | +0.57(+4.42%) | |
| Dec 28, 2020 | 12.79 | 12.79 | 12.79 | 0 | -0.20(-1.52%) | |
| Dec 24, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 500 | +0.13(+1.03%) |
| Dec 23, 2020 | 12.60 | 12.60 | 12.86 | 2,100 | +0.26(+2.06%) | |
| Dec 21, 2020 | 12.60 | 12.60 | 12.60 | 0 | -0.40(-3.08%) | |
| Dec 18, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 800 | -0.44(-3.28%) |
| Dec 17, 2020 | 13.46 | 13.46 | 13.44 | 355 | -0.02(-0.13%) | |
| Dec 14, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.26(+1.99%) | |
| Dec 07, 2020 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.64%) | |
| Dec 04, 2020 | 13.50 | 13.50 | 13.28 | 1,500 | -0.22(-1.62%) | |
| Dec 03, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 1,410 | +0.19(+1.43%) |
| Dec 01, 2020 | 13.31 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | |
| Nov 30, 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 284 | -0.17(-1.21%) |
| Nov 23, 2020 | 13.68 | 13.68 | 13.68 | 0 | -0.55(-3.90%) | |
| Nov 18, 2020 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 107 | +1.23(+9.46%) |
| Nov 10, 2020 | 13.20 | 13.45 | 13.00 | 13.00 | 2,770 | -0.09(-0.69%) |
| Nov 09, 2020 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | -0.11(-0.83%) |
| Nov 06, 2020 | 13.20 | 13.20 | 13.20 | 102 | +0.00(+0.00%) | |
| Nov 05, 2020 | 13.45 | 13.45 | 13.20 | 13.20 | 1,461 | +0.36(+2.80%) |
| Nov 04, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 958 | +0.08(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
