Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.210
-0.026
(-0.28%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | |
| Jan 21, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) | |
| Jan 20, 2016 | 10.77 | 10.77 | 10.77 | 10.77 | 299 | -0.82(-7.08%) |
| Jan 14, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.35(-2.93%) | |
| Jan 12, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.48(+4.19%) | |
| Jan 11, 2016 | 11.46 | 11.46 | 11.46 | 11.46 | 292 | -0.68(-5.60%) |
| Jan 07, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | |
| Jan 04, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | |
| Dec 31, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
| Dec 29, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.18(-1.45%) | |
| Dec 23, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 300 | +0.05(+0.41%) |
| Dec 22, 2015 | 12.29 | 12.33 | 12.29 | 12.33 | 8,275 | +0.00(+0.00%) |
| Dec 17, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.22(+1.82%) | |
| Dec 09, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
| Nov 30, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.49(-3.86%) | |
| Nov 25, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.17(+1.36%) | |
| Nov 24, 2015 | 12.53 | 12.53 | 12.53 | 12.53 | 1,000 | -0.26(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
