Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
| Jan 27, 2015 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+2.15%) | |
| Jan 21, 2015 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.74%) | |
| Jan 15, 2015 | 1.613 | 1.613 | 1.613 | 0 | -0.03(-1.71%) | |
| Jan 07, 2015 | 1.641 | 1.641 | 1.641 | 0 | -0.04(-2.32%) | |
| Jan 06, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 5,500 | -0.05(-2.89%) |
| Jan 05, 2015 | 1.721 | 1.730 | 1.710 | 1.730 | 6,500 | -0.06(-3.35%) |
| Dec 30, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.09(+5.29%) | |
| Dec 23, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Dec 22, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 6,000 | -0.01(-0.58%) |
| Dec 19, 2014 | 1.710 | 1.720 | 1.710 | 1.720 | 9,000 | +0.12(+7.50%) |
| Dec 15, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | -0.18(-10.11%) |
| Dec 09, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.05(-2.73%) | |
| Dec 03, 2014 | 1.830 | 1.830 | 1.830 | 6,100 | -0.05(-2.71%) | |
| Nov 25, 2014 | 1.881 | 1.881 | 1.881 | 0 | +0.02(+1.13%) | |
| Nov 21, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) | |
| Nov 18, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.09(-4.76%) | |
| Nov 13, 2014 | 1.932 | 1.932 | 1.932 | 0 | -0.09(-4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
