Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-0.79%) | |
| Jan 25, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
| Jan 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+21.21%) | |
| Dec 30, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-6.25%) | |
| Dec 29, 2015 | 0.0175 | 0.0176 | 0.0175 | 0.0176 | 20,000 | +0.00(+0.57%) |
| Dec 28, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,400 | +0.00(+0.00%) |
| Dec 24, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,428 | +0.00(+0.00%) |
| Dec 18, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Dec 15, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,400 | -0.00(-17.45%) |
| Dec 07, 2015 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.00(-15.20%) | |
| Dec 04, 2015 | 0.0550 | 0.0550 | 0.0130 | 0.0250 | 139,335 | +0.01(+92.31%) |
| Nov 30, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-1.52%) | |
| Nov 25, 2015 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-12.00%) | |
| Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
