Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.42(+2.42%) | |
| Jan 24, 2014 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.15(+0.87%) |
| Jan 14, 2014 | 17.18 | 17.18 | 17.18 | 0 | -1.02(-5.60%) | |
| Jan 13, 2014 | 18.40 | 18.63 | 18.20 | 18.20 | 4,342 | -0.25(-1.36%) |
| Jan 10, 2014 | 18.50 | 18.50 | 18.22 | 18.45 | 6,450 | +2.80(+17.89%) |
| Jan 09, 2014 | 15.71 | 15.74 | 15.65 | 15.65 | 2,000 | -0.16(-1.01%) |
| Jan 02, 2014 | 15.81 | 15.81 | 15.81 | 0 | +1.63(+11.50%) | |
| Dec 12, 2013 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | |
| Dec 05, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.77(-5.18%) |
| Dec 03, 2013 | 14.86 | 14.86 | 14.86 | 0 | +0.24(+1.64%) | |
| Dec 02, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 200 | +0.89(+6.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
