Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 10.87 | 10.87 | 10.81 | 10.81 | 1,200 | -2.10(-16.27%) |
| Jan 08, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
| Jan 05, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) | |
| Jan 02, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 300 | +0.25(+2.00%) |
| Dec 31, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) | |
| Dec 29, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.38(-2.91%) | |
| Dec 26, 2014 | 13.00 | 13.14 | 13.00 | 13.08 | 4,873 | +0.11(+0.85%) |
| Dec 23, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.44(+3.51%) | |
| Dec 17, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | |
| Dec 12, 2014 | 12.59 | 12.59 | 12.59 | 25 | +0.05(+0.40%) | |
| Dec 10, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
| Dec 09, 2014 | 12.75 | 12.75 | 12.68 | 12.68 | 300 | -0.77(-5.72%) |
| Dec 05, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.99(+7.95%) | |
| Dec 01, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.27(-2.12%) | |
| Nov 26, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.29(+2.33%) | |
| Nov 24, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
| Nov 21, 2014 | 12.50 | 12.61 | 12.46 | 12.50 | 7,000 | +0.37(+3.05%) |
| Nov 20, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | -0.71(-5.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
