Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
62.02
-1.83
(-2.87%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 62.35 | 62.35 | 62.35 | 0 | -1.60(-2.50%) | |
| Jan 28, 2013 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +3.10(+5.09%) |
| Jan 12, 2013 | 60.85 | 60.85 | 60.85 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 61.45 | 61.45 | 60.85 | 60.85 | 357 | +1.25(+2.10%) |
| Jan 07, 2013 | 59.60 | 59.60 | 59.60 | 0 | +2.50(+4.38%) | |
| Dec 26, 2012 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | -1.95(-3.30%) |
| Dec 20, 2012 | 59.05 | 59.05 | 59.05 | 0 | -0.15(-0.25%) | |
| Dec 19, 2012 | 59.20 | 59.20 | 59.20 | 59.20 | 1,000 | +1.50(+2.60%) |
| Dec 14, 2012 | 57.70 | 57.70 | 57.70 | 0 | +1.00(+1.76%) | |
| Dec 13, 2012 | 56.70 | 56.70 | 56.70 | 56.70 | 500 | +0.30(+0.53%) |
| Dec 12, 2012 | 56.20 | 56.40 | 56.40 | 56.40 | 200 | +0.50(+0.89%) |
| Dec 11, 2012 | 56.10 | 56.10 | 55.90 | 55.90 | 858 | -0.34(-0.60%) |
| Dec 05, 2012 | 56.24 | 56.24 | 56.24 | 0 | +0.59(+1.06%) | |
| Dec 03, 2012 | 55.65 | 55.65 | 55.65 | 0 | +0.50(+0.91%) | |
| Nov 29, 2012 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.85(+1.57%) |
| Nov 28, 2012 | 54.30 | 54.30 | 54.30 | 54.30 | 533 | +0.45(+0.84%) |
| Nov 26, 2012 | 53.85 | 53.85 | 53.85 | 0 | +4.10(+8.24%) | |
| Nov 09, 2012 | 49.75 | 49.75 | 49.75 | 0 | +0.26(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
