Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0362
+0.0002
(+0.56%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-3.04%) | |
| Jan 27, 2016 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 4,000 | +0.00(+0.00%) |
| Jan 26, 2016 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 2,000 | +0.01(+9.16%) |
| Jan 21, 2016 | 0.1026 | 0.1026 | 0.1026 | 0 | -0.02(-13.34%) | |
| Jan 20, 2016 | 0.1183 | 0.1184 | 0.1183 | 0.1184 | 10,000 | -0.02(-15.43%) |
| Jan 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 51 | +0.03(+27.85%) | |
| Jan 14, 2016 | 0.1238 | 0.1300 | 0.1060 | 0.1095 | 65,000 | -0.02(-12.40%) |
| Jan 13, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,000 | -0.02(-15.54%) |
| Jan 11, 2016 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-18.01%) | |
| Jan 05, 2016 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.02(+12.81%) | |
| Jan 04, 2016 | 0.1551 | 0.1600 | 0.1551 | 0.1600 | 4,000 | +0.00(+0.00%) |
| Dec 31, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.98%) | |
| Dec 30, 2015 | 0.1514 | 0.1569 | 0.1495 | 0.1569 | 3,250 | -0.03(-14.68%) |
| Dec 29, 2015 | 0.1449 | 0.1839 | 0.1449 | 0.1839 | 13,010 | +0.03(+23.34%) |
| Dec 24, 2015 | 0.1491 | 0.1491 | 0.1491 | 0 | +0.00(+2.83%) | |
| Dec 21, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-0.68%) | |
| Dec 17, 2015 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.02(-9.93%) | |
| Dec 16, 2015 | 0.1658 | 0.1658 | 0.1621 | 0.1621 | 15,250 | -0.01(-4.08%) |
| Dec 15, 2015 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 1,000 | +0.00(+1.20%) |
| Dec 11, 2015 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 6,500 | -0.00(-0.95%) |
| Dec 10, 2015 | 0.1656 | 0.1686 | 0.1513 | 0.1686 | 48,035 | -0.02(-8.86%) |
| Dec 08, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+1.09%) | |
| Dec 07, 2015 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 1,050 | -0.00(-1.08%) |
| Dec 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.00(-0.16%) |
| Dec 02, 2015 | 0.1853 | 0.1853 | 0.1853 | 0 | -0.00(-1.96%) | |
| Dec 01, 2015 | 0.2010 | 0.2010 | 0.1890 | 0.1890 | 10,800 | -0.02(-9.57%) |
| Nov 30, 2015 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 1,000 | -0.00(-1.88%) |
| Nov 27, 2015 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 11,038 | -0.00(-0.93%) |
| Nov 23, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.00(-0.74%) | |
| Nov 20, 2015 | 0.2000 | 0.2241 | 0.1969 | 0.2166 | 70,300 | +0.04(+22.10%) |
| Nov 19, 2015 | 0.1766 | 0.1774 | 0.1766 | 0.1774 | 1,830 | -0.02(-9.37%) |
| Nov 16, 2015 | 0.1958 | 0.1958 | 0.1958 | 0 | +0.00(+0.38%) | |
| Nov 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.00(-1.91%) |
| Nov 12, 2015 | 0.2090 | 0.2090 | 0.1988 | 0.1988 | 22,500 | -0.01(-7.02%) |
| Nov 10, 2015 | 0.2138 | 0.2138 | 0.2138 | 0 | +0.00(+2.25%) | |
| Nov 09, 2015 | 0.2090 | 0.2210 | 0.2000 | 0.2091 | 31,500 | +0.03(+14.64%) |
| Nov 06, 2015 | 0.1981 | 0.1981 | 0.1472 | 0.1824 | 127,750 | -0.03(-15.08%) |
| Nov 05, 2015 | 0.2180 | 0.2180 | 0.2148 | 0.2148 | 8,000 | +0.03(+14.74%) |
| Nov 04, 2015 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 3,500 | +0.00(+0.81%) |
| Nov 03, 2015 | 0.1614 | 0.1857 | 0.1614 | 0.1857 | 5,500 | +0.04(+23.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
