Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 27.85 | 27.76 | 27.76 | 27.76 | 57 | +0.84(+3.12%) |
| Jan 22, 2016 | 26.55 | 26.92 | 26.92 | 26.92 | 350 | +1.44(+5.63%) |
| Jan 20, 2016 | 25.48 | 25.48 | 25.48 | 25.48 | 11 | -0.58(-2.24%) |
| Jan 15, 2016 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -1.37(-5.00%) |
| Jan 14, 2016 | 27.44 | 27.44 | 27.44 | 27.44 | 250 | +1.22(+4.65%) |
| Jan 12, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 29 | +0.55(+2.14%) |
| Jan 11, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 385 | +0.11(+0.43%) |
| Jan 08, 2016 | 25.62 | 25.62 | 25.56 | 25.56 | 640 | -0.74(-2.81%) |
| Jan 04, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -0.73(-2.70%) |
| Dec 23, 2015 | 27.60 | 27.03 | 27.03 | 27.03 | 500 | +0.81(+3.09%) |
| Dec 21, 2015 | 26.39 | 26.22 | 26.22 | 26.22 | 2,200 | +0.25(+0.96%) |
| Dec 18, 2015 | 26.24 | 26.36 | 25.97 | 25.97 | 3,007 | -3.60(-12.17%) |
| Dec 08, 2015 | 29.57 | 29.57 | 29.57 | 29.57 | 40 | -1.18(-3.85%) |
| Nov 24, 2015 | 32.00 | 30.75 | 30.75 | 30.75 | 34 | -0.33(-1.07%) |
| Nov 23, 2015 | 31.03 | 31.09 | 31.03 | 31.09 | 400 | +0.71(+2.35%) |
| Nov 18, 2015 | 30.37 | 30.37 | 30.37 | 30.37 | 8 | +0.29(+0.96%) |
| Nov 13, 2015 | 30.16 | 30.08 | 30.08 | 30.08 | 13 | -1.08(-3.47%) |
| Nov 12, 2015 | 30.31 | 32.13 | 30.31 | 31.16 | 1,002 | +2.06(+7.08%) |
| Nov 09, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 3 | +0.08(+0.29%) |
| Nov 06, 2015 | 29.02 | 29.02 | 29.02 | 29.02 | 130 | -1.00(-3.34%) |
| Nov 04, 2015 | 30.20 | 30.02 | 30.02 | 30.02 | 59 | -1.04(-3.35%) |
| Nov 03, 2015 | 31.06 | 31.06 | 31.06 | 31.06 | 102 | +0.94(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
