Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8951	0.8951	0.8951	0.8951	5,523	+0.01(+0.62%)
Jan 30, 2003	0.9386	0.9212	0.8893	0.8896	1,035	-0.05(-5.22%)
Jan 29, 2003	0.9386	0.9386	0.9386	0.9386	345	+0.03(+3.18%)
Jan 28, 2003	0.8980	0.9125	0.8806	0.9096	20,022	+0.03(+2.95%)
Jan 27, 2003	0.9328	0.9328	0.8835	0.8835	8,285	-0.06(-5.86%)
Jan 24, 2003	0.9328	0.9386	0.9328	0.9386	8,975	+0.01(+1.25%)
Jan 23, 2003	0.9270	0.9270	0.9270	0.9270	690	-0.03(-3.61%)
Jan 22, 2003	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Jan 21, 2003	0.9415	0.9617	0.9415	0.9617	1,380	+0.02(+2.15%)
Jan 17, 2003	0.9415	0.9444	0.9415	0.9415	18,986	+0.03(+2.85%)
Jan 16, 2003	0.9241	0.9704	0.8777	0.9154	23,819	-0.01(-0.91%)
Jan 15, 2003	0.9241	0.9241	0.9238	0.9238	690	-0.00(-0.03%)
Jan 14, 2003	0.9241	0.9241	0.9241	0.9241	0	+0.00(+0.00%)
Jan 13, 2003	0.9096	0.9270	0.8922	0.9241	38,663	-0.03(-3.33%)
Jan 10, 2003	0.8603	0.9704	0.8603	0.9559	43,151	+0.01(+0.92%)
Jan 09, 2003	0.9501	0.9704	0.9473	0.9473	6,904	+0.02(+1.84%)
Jan 08, 2003	0.9446	0.9704	0.9212	0.9302	11,046	-0.00(-0.28%)
Jan 07, 2003	0.9241	0.9559	0.9241	0.9328	2,416	-0.02(-2.13%)
Jan 06, 2003	0.8980	0.9646	0.8980	0.9530	21,057	+0.02(+1.86%)
Jan 03, 2003	0.9299	0.9473	0.9299	0.9357	15,189	+0.04(+4.19%)
Jan 02, 2003	0.9415	0.9415	0.8980	0.8980	10,011	-0.06(-6.60%)
Dec 31, 2002	0.9415	0.9614	0.9415	0.9614	8,285	+0.03(+2.76%)
Dec 30, 2002	0.9038	0.9559	0.8922	0.9357	40,734	+0.00(+0.31%)
Dec 27, 2002	0.9473	0.9473	0.9328	0.9328	1,380	-0.01(-1.23%)
Dec 26, 2002	0.9357	0.9675	0.9357	0.9444	12,082	+0.01(+1.24%)
Dec 24, 2002	0.9241	0.9328	0.8690	0.9328	28,652	+0.03(+2.91%)
Dec 23, 2002	0.9151	0.9154	0.8777	0.9064	14,153	+0.01(+0.61%)
Dec 20, 2002	0.9067	0.9067	0.9009	0.9009	12,427	-0.01(-0.92%)
Dec 19, 2002	0.9067	0.9096	0.9067	0.9093	14,498	-0.02(-1.91%)
Dec 18, 2002	0.9096	0.9270	0.9096	0.9270	14,498	+0.00(+0.00%)
Dec 17, 2002	0.9328	0.9328	0.9125	0.9270	6,558	-0.01(-1.54%)
Dec 16, 2002	0.9328	0.9675	0.9096	0.9415	35,556	+0.02(+2.49%)
Dec 13, 2002	0.9325	0.9325	0.9183	0.9186	10,011	-0.00(-0.31%)
Dec 12, 2002	0.9067	0.9733	0.9067	0.9215	30,723	+0.01(+1.63%)
Dec 11, 2002	0.9183	0.9183	0.9038	0.9067	3,797	-0.06(-5.72%)
Dec 10, 2002	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Dec 09, 2002	0.9617	0.9704	0.9125	0.9617	7,249	-0.01(-0.60%)
Dec 06, 2002	0.9299	0.9733	0.9299	0.9675	30,723	+0.06(+6.71%)
Dec 05, 2002	0.9067	0.9067	0.9067	0.9067	3,106	-0.02(-2.19%)
Dec 04, 2002	0.9067	0.9473	0.9038	0.9270	10,356	+0.02(+2.56%)
Dec 03, 2002	0.9444	0.9444	0.9038	0.9038	35,901	-0.01(-1.58%)
Dec 02, 2002	0.9183	0.9183	0.9183	0.9183	3,452	+0.00(+0.00%)
Nov 29, 2002	0.9183	0.9183	0.9183	0.9183	345	+0.00(+0.00%)
Nov 27, 2002	0.9183	0.9183	0.9183	0.9183	1,726	+0.00(+0.00%)
Nov 26, 2002	0.9183	0.9183	0.9183	0.9183	690	-0.03(-2.76%)
Nov 25, 2002	0.9299	0.9444	0.9241	0.9444	15,189	+0.02(+2.52%)
Nov 22, 2002	0.9212	0.9212	0.9212	0.9212	28,307	+0.02(+2.58%)
Nov 21, 2002	0.9125	0.9125	0.8980	0.8980	7,594	-0.01(-0.64%)
Nov 20, 2002	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Nov 19, 2002	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Nov 18, 2002	0.9067	0.9501	0.9038	0.9038	10,011	-0.05(-4.88%)
Nov 15, 2002	0.9122	0.9501	0.9122	0.9501	11,046	+0.02(+1.86%)
Nov 14, 2002	0.9241	0.9328	0.8893	0.9328	13,117	+0.01(+0.94%)
Nov 13, 2002	0.9270	0.9270	0.9241	0.9241	7,939	-0.00(-0.31%)
Nov 12, 2002	0.9499	0.9499	0.9270	0.9270	5,178	-0.02(-2.44%)
Nov 11, 2002	0.9501	0.9501	0.9501	0.9501	0	+0.00(+0.00%)
Nov 08, 2002	0.9501	0.9501	0.9501	0.9501	1,726	+0.00(+0.00%)
Nov 07, 2002	0.9125	0.9501	0.9125	0.9501	4,487	+0.02(+2.18%)
Nov 06, 2002	0.9328	0.9328	0.9270	0.9299	5,868	-0.02(-2.43%)
Nov 05, 2002	0.9530	0.9530	0.9530	0.9530	0	+0.00(+0.00%)
Nov 04, 2002	1.005	1.020	0.9154	0.9530	29,688	-0.07(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages