Financial News
Broadway Fin Cp (NQ: BYFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 1.490 | 1.490 | 1.240 | 1.410 | 4,734 | -0.09(-6.00%) |
| Jan 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
| Jan 18, 2012 | 1.380 | 1.430 | 1.430 | 1.430 | 1,100 | -0.04(-2.72%) |
| Jan 09, 2012 | 1.480 | 1.470 | 1.470 | 1.470 | 900 | -0.10(-6.37%) |
| Jan 04, 2012 | 1.560 | 1.570 | 1.570 | 1.570 | 400 | +0.01(+0.64%) |
| Dec 30, 2011 | 1.580 | 1.580 | 1.560 | 1.560 | 2,000 | -0.08(-4.76%) |
| Dec 29, 2011 | 1.540 | 1.722 | 1.540 | 1.638 | 1,200 | +0.09(+5.68%) |
| Dec 28, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.12(-7.19%) |
| Dec 27, 2011 | 1.740 | 1.910 | 1.550 | 1.670 | 7,000 | +0.27(+19.29%) |
| Dec 23, 2011 | 1.440 | 1.650 | 1.360 | 1.400 | 8,417 | -0.14(-9.09%) |
| Dec 21, 2011 | 1.600 | 1.600 | 1.500 | 1.540 | 7,000 | -0.13(-7.78%) |
| Dec 19, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
| Dec 14, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.12(-6.52%) |
| Dec 12, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.29(+18.71%) |
| Dec 09, 2011 | 1.620 | 1.690 | 1.490 | 1.550 | 1,800 | +0.25(+19.23%) |
| Dec 07, 2011 | 1.770 | 1.300 | 1.300 | 1.300 | 1,200 | -0.12(-8.45%) |
| Dec 06, 2011 | 1.390 | 1.500 | 1.390 | 1.420 | 1,000 | -0.03(-2.07%) |
| Dec 01, 2011 | 1.340 | 1.450 | 1.450 | 1.450 | 1,200 | -0.01(-0.68%) |
| Nov 30, 2011 | 1.510 | 1.590 | 1.410 | 1.460 | 1,300 | +0.03(+1.96%) |
| Nov 29, 2011 | 1.780 | 1.780 | 1.430 | 1.432 | 1,800 | -0.41(-22.17%) |
| Nov 25, 2011 | 1.860 | 1.840 | 1.840 | 1.840 | 500 | +0.04(+2.22%) |
| Nov 22, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.85%) |
| Nov 21, 2011 | 1.950 | 1.950 | 1.750 | 1.750 | 13,061 | -0.17(-8.85%) |
| Nov 14, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
| Nov 09, 2011 | 1.960 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
