Financial News
Broadway Fin Cp (NQ: BYFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.25(+4.17%) |
| Jan 20, 2010 | 5.959 | 5.989 | 5.989 | 5.989 | 601 | -0.07(-1.15%) |
| Jan 06, 2010 | 6.049 | 6.059 | 6.059 | 6.059 | 1,001 | +0.00(+0.00%) |
| Jan 05, 2010 | 5.620 | 6.059 | 5.620 | 6.059 | 1,001 | -0.43(-6.61%) |
| Jan 04, 2010 | 6.209 | 6.488 | 6.209 | 6.488 | 230 | +0.52(+8.69%) |
| Dec 30, 2009 | 5.590 | 5.969 | 5.969 | 5.969 | 1,903 | -0.77(-11.41%) |
| Dec 28, 2009 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.27(+4.17%) |
| Dec 24, 2009 | 6.418 | 7.686 | 6.418 | 6.468 | 1,474 | +0.03(+0.47%) |
| Dec 23, 2009 | 6.019 | 6.438 | 6.019 | 6.438 | 2,052 | +0.44(+7.31%) |
| Dec 22, 2009 | 4.711 | 5.999 | 4.711 | 5.999 | 6,148 | +0.80(+15.36%) |
| Dec 21, 2009 | 4.696 | 5.490 | 4.696 | 5.201 | 2,339 | -0.41(-7.30%) |
| Dec 18, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 751 | +0.94(+20.09%) |
| Dec 17, 2009 | 4.667 | 4.691 | 4.642 | 4.671 | 701 | -1.07(-18.61%) |
| Dec 15, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 300 | +0.00(+0.00%) |
| Dec 14, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 901 | -0.05(-0.86%) |
| Dec 11, 2009 | 5.490 | 5.794 | 5.490 | 5.789 | 1,102 | +0.35(+6.46%) |
| Dec 10, 2009 | 5.490 | 5.490 | 5.438 | 5.438 | 200 | -0.35(-6.07%) |
| Dec 07, 2009 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.31(+5.64%) |
| Dec 04, 2009 | 6.698 | 6.778 | 5.480 | 5.480 | 1,613 | +1.15(+26.65%) |
| Dec 03, 2009 | 4.327 | 4.327 | 4.327 | 4.327 | 200 | -0.64(-12.86%) |
| Dec 02, 2009 | 4.941 | 4.991 | 4.721 | 4.966 | 1,176 | +0.75(+17.89%) |
| Dec 01, 2009 | 5.141 | 5.141 | 4.073 | 4.212 | 2,226 | -0.93(-18.06%) |
| Nov 30, 2009 | 6.039 | 6.039 | 5.119 | 5.141 | 2,103 | -1.35(-20.77%) |
| Nov 20, 2009 | 6.488 | 6.488 | 6.488 | 6.488 | 500 | -0.01(-0.15%) |
| Nov 19, 2009 | 6.498 | 6.498 | 6.498 | 6.498 | 100 | +0.00(+0.00%) |
| Nov 18, 2009 | 6.498 | 6.498 | 6.498 | 6.498 | 515 | -0.49(-7.00%) |
| Nov 16, 2009 | 6.987 | 6.987 | 6.987 | 6.987 | 500 | +0.47(+7.13%) |
| Nov 12, 2009 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.47(-6.66%) |
| Nov 10, 2009 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | -0.50(-6.67%) |
| Nov 09, 2009 | 6.438 | 7.486 | 6.438 | 7.486 | 801 | +1.93(+34.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
