Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
| Jan 28, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
| Jan 27, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3 | +0.00(+0.00%) |
| Jan 26, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 12,500 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
| Jan 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Jan 19, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 11,500 | +0.01(+4.55%) |
| Jan 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,700 | +0.01(+4.76%) |
| Jan 14, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 39,125 | +0.00(+5.00%) |
| Jan 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,100 | +0.00(+0.00%) |
| Jan 12, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,000 | +0.00(+0.00%) |
| Jan 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Jan 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,000 | +0.00(+0.00%) |
| Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
| Dec 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Dec 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
| Dec 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| Dec 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
| Dec 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,000 | +0.01(+11.11%) |
| Dec 17, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 26,500 | -0.02(-18.18%) |
| Dec 16, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.01(+4.76%) |
| Dec 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,318 | +0.00(+5.00%) |
| Dec 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
| Dec 11, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+5.00%) |
| Dec 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Dec 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) |
| Nov 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) |
| Nov 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
| Nov 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
| Nov 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.01(+3.70%) |
| Nov 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) |
| Nov 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
| Nov 13, 2020 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 35,950 | +0.02(+17.39%) |
| Nov 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) |
| Nov 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
| Nov 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | +0.04(+36.84%) |
| Nov 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.04(-26.92%) |
| Nov 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
