Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
| Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
| Jan 27, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 63,500 | +0.00(+0.00%) |
| Jan 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Jan 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Jan 08, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,500 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Dec 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,500 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Dec 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
| Dec 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,000 | +0.00(+0.00%) |
| Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
| Dec 06, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 47,835 | +0.01(+11.11%) |
| Dec 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 10,000 | +0.00(+0.00%) |
| Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Nov 22, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 6,000 | +0.00(+0.00%) |
| Nov 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+5.56%) |
| Nov 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Nov 18, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 26,000 | +0.00(+0.00%) |
| Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,500 | +0.01(+5.26%) |
| Nov 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
| Nov 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Nov 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 20,413 | -0.01(-5.00%) |
| Nov 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
