Financial News
Graycliff Exploration Ltd (CSE: GRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+37.50%) |
| Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.02(-33.33%) |
| Jan 29, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 16,200 | +0.02(+50.00%) |
| Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Jan 23, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Jan 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 178,625 | -0.01(-20.00%) |
| Jan 18, 2024 | 0.0500 | 0.0500 | 640 | +0.00(+0.00%) | ||
| Jan 12, 2024 | 0.0500 | 500 | -0.00(-9.09%) | |||
| Jan 04, 2024 | 0.0550 | 320 | -0.02(-21.43%) | |||
| Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.01(+16.67%) |
| Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,250 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,109 | +0.01(+25.00%) |
| Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,000 | +0.01(+25.00%) |
| Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,150 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,060 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 332 | +0.00(+0.00%) | ||
| Dec 04, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 30, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 28, 2023 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
| Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,550 | +0.00(+14.29%) |
| Nov 21, 2023 | 0.0350 | 0.0350 | 125 | -0.00(-12.50%) | ||
| Nov 16, 2023 | 0.0400 | 1,472 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
| Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,750 | +0.01(+11.11%) |
| Nov 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,023 | +0.00(+12.50%) |
| Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,192 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
