Financial News
Blackhawk Growth Corp (CSE: BLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,333 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 23, 2024 | 0.0100 | 0.0100 | 4 | -0.00(-33.33%) | ||
| Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-50.00%) |
| Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,200 | -0.01(-25.00%) |
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 111,850 | -0.01(-20.00%) |
| Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 350,465 | +0.01(+25.00%) |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Dec 14, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Dec 13, 2023 | 0.0100 | 0.0200 | 0.0050 | 0.0200 | 643,797 | +0.01(+100.00%) |
| Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,000 | +0.01(+100.00%) |
| Nov 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,665 | -0.01(-50.00%) |
| Nov 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.01(+100.00%) |
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
