Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jan 29, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 25,000 | +0.01(+20.00%) |
| Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jan 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Dec 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
| Dec 17, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.02(-21.43%) |
| Dec 16, 2014 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 129,000 | +0.03(+55.56%) |
| Dec 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Dec 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.01(-22.22%) |
| Dec 10, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 105,000 | +0.00(+0.00%) |
| Dec 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 04, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.00(+0.00%) |
| Dec 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Dec 02, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Dec 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
| Nov 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
