Financial News
Findev (TSV: FDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.4350 | 0 | +0.01(+1.16%) | |||
| Jan 23, 2024 | 0.4300 | 342 | -0.01(-1.15%) | |||
| Jan 17, 2024 | 0.4350 | 0 | -0.03(-7.45%) | |||
| Jan 15, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
| Jan 10, 2024 | 0.4450 | 0 | +0.03(+5.95%) | |||
| Jan 08, 2024 | 0.4200 | 50 | +0.02(+5.00%) | |||
| Jan 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 528 | +0.03(+6.67%) |
| Jan 04, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.3750 | 0 | -0.06(-13.79%) | |||
| Dec 27, 2023 | 0.4350 | 200 | +0.04(+10.13%) | |||
| Dec 22, 2023 | 0.3950 | 0 | -0.08(-17.71%) | |||
| Dec 21, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 39,500 | +0.14(+43.28%) |
| Dec 12, 2023 | 0.3350 | 2 | -0.03(-9.46%) | |||
| Dec 07, 2023 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.3700 | 7 | +0.01(+2.78%) | |||
| Nov 29, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,358 | +0.01(+2.86%) |
| Nov 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,358 | +0.01(+4.48%) |
| Nov 24, 2023 | 0.3350 | 366 | -0.01(-1.47%) | |||
| Nov 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,501 | +0.01(+1.49%) |
| Nov 22, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,001 | +0.01(+3.08%) |
| Nov 20, 2023 | 0.3250 | 0 | -0.02(-5.80%) | |||
| Nov 16, 2023 | 0.3450 | 0 | -0.01(-2.82%) | |||
| Nov 09, 2023 | 0.3550 | 31 | -0.01(-1.39%) | |||
| Nov 06, 2023 | 0.3600 | 0 | -0.05(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
