Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0500 | 500 | +0.01(+11.11%) | |||
| Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
| Jan 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,500 | +0.00(+12.50%) |
| Jan 17, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jan 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 740,000 | +0.00(+12.50%) |
| Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Jan 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
| Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Dec 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Dec 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Dec 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,000 | +0.00(+0.00%) |
| Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
| Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Nov 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
| Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+9.09%) |
| Nov 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Nov 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
| Nov 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
