Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Jan 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
| Jan 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
| Jan 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Jan 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 109,000 | +0.00(+0.00%) |
| Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,050 | +0.00(+0.00%) |
| Jan 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
| Jan 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Jan 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,500 | +0.00(+0.00%) |
| Jan 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jan 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.01(+6.67%) |
| Jan 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
| Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
| Dec 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Dec 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.01(+6.67%) |
| Dec 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+7.14%) |
| Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
| Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| Dec 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Nov 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
| Nov 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
| Nov 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
| Nov 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,000 | +0.00(+7.14%) |
| Nov 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.01(+7.69%) |
| Nov 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,000 | -0.01(-7.14%) |
| Nov 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
