Financial News
Alphamin Resources (TSV: AFM )
1.040
-0.010
(-0.95%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
| Jan 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.04(+25.00%) |
| Jan 28, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 485,000 | +0.00(+0.00%) |
| Jan 27, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.00(+0.00%) |
| Jan 26, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 303,000 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 131,400 | +0.01(+6.67%) |
| Jan 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Jan 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Jan 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
| Jan 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Jan 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.00(+0.00%) |
| Jan 05, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 25,500 | +0.00(+0.00%) |
| Jan 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,800 | +0.07(+30.43%) |
| Dec 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| Dec 29, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 10,800 | +0.06(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
