Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Dec 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Dec 06, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Nov 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
