Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
| Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,737 | +0.00(+0.00%) |
| Dec 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,136 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
| Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
| Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Dec 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
| Nov 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,900 | +0.00(+0.00%) |
| Nov 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Nov 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+12.50%) |
| Nov 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Nov 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Nov 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
| Nov 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,003 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
