Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | |
| Jan 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
| Dec 19, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.01(+16.67%) |
| Dec 18, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,500 | -0.01(-14.29%) |
| Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,000 | +0.01(+40.00%) |
| Dec 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,058 | -0.00(-16.67%) |
| Dec 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 57 | +0.00(+0.00%) | |
| Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,008 | +0.01(+25.00%) |
| Nov 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Nov 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Nov 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,858 | +0.00(+0.00%) |
| Nov 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
| Nov 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 57 | +0.01(+25.00%) | |
| Nov 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
