Financial News
(TSX: CARB )
7.770
-0.070
(-0.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 6.340 | 6 | -0.26(-3.94%) | |||
| Jan 24, 2024 | 6.600 | 25 | +0.18(+2.80%) | |||
| Jan 23, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 100 | -0.03(-0.47%) |
| Jan 22, 2024 | 6.680 | 6.680 | 6.220 | 6.450 | 6,108 | -0.03(-0.46%) |
| Jan 19, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 200 | -0.01(-0.15%) |
| Jan 18, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 205 | -0.20(-2.99%) |
| Jan 16, 2024 | 6.690 | 89 | -0.09(-1.33%) | |||
| Jan 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 169 | -0.02(-0.29%) |
| Jan 12, 2024 | 6.660 | 6.800 | 6.660 | 6.800 | 2,805 | -0.13(-1.88%) |
| Jan 11, 2024 | 7.010 | 7.050 | 6.930 | 6.930 | 10,844 | -0.21(-2.94%) |
| Jan 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 10,000 | -0.25(-3.38%) |
| Jan 08, 2024 | 7.390 | 5 | -0.28(-3.65%) | |||
| Jan 05, 2024 | 7.780 | 7.780 | 7.670 | 7.670 | 1,563 | -0.18(-2.29%) |
| Jan 03, 2024 | 7.850 | 0 | -0.51(-6.10%) | |||
| Dec 27, 2023 | 8.360 | 3 | +0.19(+2.33%) | |||
| Dec 21, 2023 | 8.170 | 0 | +0.36(+4.61%) | |||
| Dec 20, 2023 | 7.550 | 7.840 | 7.550 | 7.810 | 25,200 | +0.28(+3.72%) |
| Dec 18, 2023 | 7.530 | 1 | +0.30(+4.15%) | |||
| Dec 15, 2023 | 7.280 | 7.280 | 7.230 | 7.230 | 701 | -0.07(-0.96%) |
| Dec 14, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 10,005 | -0.25(-3.31%) |
| Dec 07, 2023 | 7.550 | 1 | +0.05(+0.67%) | |||
| Dec 06, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 400 | -0.04(-0.53%) |
| Dec 05, 2023 | 7.700 | 7.710 | 7.540 | 7.540 | 3,909 | -0.16(-2.08%) |
| Dec 04, 2023 | 7.900 | 7.900 | 7.700 | 7.700 | 22,302 | +0.04(+0.52%) |
| Nov 30, 2023 | 7.660 | 1 | -0.40(-4.96%) | |||
| Nov 27, 2023 | 8.060 | 4 | -0.27(-3.24%) | |||
| Nov 23, 2023 | 8.330 | 1 | -0.06(-0.72%) | |||
| Nov 17, 2023 | 8.390 | 0 | -0.08(-0.94%) | |||
| Nov 10, 2023 | 8.470 | 1 | +0.09(+1.07%) | |||
| Nov 09, 2023 | 8.330 | 8.400 | 8.330 | 8.380 | 10,930 | +0.13(+1.58%) |
| Nov 07, 2023 | 8.250 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 8.420 | 8.430 | 8.250 | 8.250 | 10,202 | -0.25(-2.94%) |
| Nov 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 207 | -0.11(-1.28%) |
| Nov 02, 2023 | 8.390 | 8.610 | 8.390 | 8.610 | 8,120 | -0.07(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
