Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2023 | 64.87 | 12 | +0.25(+0.39%) | |||
| Jan 04, 2023 | 64.62 | 24 | +4.09(+6.76%) | |||
| Dec 30, 2022 | 60.53 | 111 | -1.07(-1.74%) | |||
| Dec 29, 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 107 | +0.58(+0.95%) |
| Dec 28, 2022 | 61.02 | 61.02 | 61.02 | 61.02 | 112 | -1.97(-3.13%) |
| Dec 21, 2022 | 62.99 | 122 | +0.16(+0.25%) | |||
| Dec 20, 2022 | 62.83 | 62.83 | 62.83 | 62.83 | 113 | +1.47(+2.40%) |
| Dec 19, 2022 | 59.48 | 61.36 | 59.48 | 61.36 | 1,007 | +2.20(+3.72%) |
| Dec 15, 2022 | 59.16 | 133 | -4.21(-6.64%) | |||
| Dec 14, 2022 | 63.20 | 63.40 | 63.20 | 63.37 | 1,258 | -0.75(-1.17%) |
| Dec 12, 2022 | 64.12 | 73 | +0.45(+0.71%) | |||
| Dec 08, 2022 | 63.67 | 78 | -4.38(-6.44%) | |||
| Dec 07, 2022 | 68.05 | 68.05 | 67.44 | 68.05 | 907 | +5.02(+7.96%) |
| Nov 30, 2022 | 63.03 | 11 | +1.03(+1.66%) | |||
| Nov 29, 2022 | 63.45 | 63.45 | 62.00 | 62.00 | 572 | -7.83(-11.21%) |
| Nov 28, 2022 | 69.83 | 69.83 | 69.83 | 69.83 | 1,162 | +3.53(+5.32%) |
| Nov 25, 2022 | 66.30 | 66.30 | 66.30 | 66.30 | 183 | +0.30(+0.45%) |
| Nov 22, 2022 | 66.00 | 15 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 370 | +2.00(+3.12%) |
| Nov 15, 2022 | 64.00 | 14 | +2.50(+4.07%) | |||
| Nov 09, 2022 | 61.50 | 60 | -3.25(-5.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
