Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 40.00 | 40.00 | 38.45 | 38.45 | 429 | -1.65(-4.11%) |
| Jan 30, 2017 | 43.00 | 43.00 | 40.00 | 40.10 | 1,097 | -1.50(-3.61%) |
| Jan 25, 2017 | 41.60 | 41.60 | 41.60 | 0 | -1.40(-3.26%) | |
| Jan 12, 2017 | 43.00 | 43.00 | 43.00 | 71 | -1.00(-2.27%) | |
| Jan 11, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 111 | +0.77(+1.79%) |
| Jan 09, 2017 | 43.23 | 43.23 | 43.23 | 1 | +1.23(+2.92%) | |
| Dec 28, 2016 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 42.00 | 42.00 | 42.00 | 3 | -2.70(-6.04%) | |
| Dec 20, 2016 | 44.70 | 44.70 | 44.70 | 0 | +1.70(+3.95%) | |
| Dec 19, 2016 | 43.00 | 43.00 | 43.00 | 43.00 | 112 | +0.59(+1.38%) |
| Dec 16, 2016 | 43.20 | 43.20 | 42.41 | 42.41 | 1,142 | +1.71(+4.21%) |
| Dec 08, 2016 | 40.70 | 40.70 | 40.70 | 2 | +0.25(+0.61%) | |
| Dec 07, 2016 | 39.40 | 40.45 | 39.40 | 40.45 | 231 | +0.35(+0.88%) |
| Dec 06, 2016 | 39.95 | 40.15 | 39.95 | 40.10 | 1,526 | +1.10(+2.82%) |
| Dec 05, 2016 | 39.95 | 39.95 | 39.00 | 39.00 | 461 | -0.95(-2.38%) |
| Dec 02, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +0.00(+0.00%) |
| Dec 01, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +0.05(+0.13%) |
| Nov 30, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 238 | +1.40(+3.64%) |
| Nov 28, 2016 | 38.50 | 38.50 | 38.50 | 132 | +0.00(+0.00%) | |
| Nov 25, 2016 | 36.00 | 38.50 | 36.00 | 38.50 | 1,229 | +0.00(+0.00%) |
| Nov 21, 2016 | 38.50 | 38.50 | 38.50 | 0 | +0.34(+0.90%) | |
| Nov 17, 2016 | 38.16 | 38.16 | 38.16 | 1 | +0.16(+0.41%) | |
| Nov 16, 2016 | 37.70 | 38.00 | 37.70 | 38.00 | 1,642 | -0.15(-0.39%) |
| Nov 15, 2016 | 37.95 | 38.15 | 37.35 | 38.15 | 1,685 | -0.75(-1.93%) |
| Nov 14, 2016 | 38.90 | 38.90 | 38.90 | 38.90 | 252 | +2.95(+8.21%) |
| Nov 11, 2016 | 35.95 | 35.95 | 35.95 | 35.95 | 506 | -0.05(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
