Financial News

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.752 10.02 9.743 9.946 13,532 +0.12(+1.18%)
Jan 30, 2018 10.06 10.06 9.791 9.830 6,758 -0.23(-2.31%)
Jan 29, 2018 10.18 10.18 10.02 10.06 3,459 -0.12(-1.14%)
Jan 26, 2018 10.18 10.18 10.10 10.18 2,574 +0.00(+0.00%)
Jan 25, 2018 10.04 10.18 10.04 10.18 2,435 +0.12(+1.15%)
Jan 24, 2018 10.18 10.18 10.06 10.06 8,333 -0.04(-0.38%)
Jan 23, 2018 10.10 10.18 9.965 10.10 10,551 -0.08(-0.76%)
Jan 22, 2018 9.985 10.18 9.985 10.18 6,673 +0.08(+0.77%)
Jan 19, 2018 9.830 10.10 9.791 10.10 7,178 +0.27(+2.76%)
Jan 18, 2018 10.06 10.18 9.830 9.830 11,232 -0.31(-3.05%)
Jan 17, 2018 9.985 10.18 9.946 10.14 11,683 +0.23(+2.34%)
Jan 16, 2018 10.10 10.37 9.907 9.907 30,450 -0.15(-1.54%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.08(+0.78%)
Jan 11, 2018 9.869 10.06 9.795 9.985 20,552 +0.12(+1.18%)
Jan 10, 2018 10.10 9.791 9.869 11,462 -0.23(-2.30%)
Jan 09, 2018 9.946 10.18 9.946 10.10 14,202 +0.04(+0.38%)
Jan 08, 2018 9.830 10.18 9.830 10.06 8,494 +0.15(+1.56%)
Jan 05, 2018 10.18 10.18 9.791 9.907 6,063 -0.39(-3.76%)
Jan 04, 2018 9.791 10.29 9.791 10.29 7,981 +0.54(+5.56%)
Jan 03, 2018 9.791 10.04 9.714 9.752 12,498 -0.15(-1.56%)
Jan 02, 2018 9.675 9.946 9.675 9.907 14,882 +0.39(+4.07%)
Dec 29, 2017 9.520 9.520 9.520 0 -0.23(-2.38%)
Dec 28, 2017 10.06 10.06 9.714 9.752 6,905 -0.27(-2.70%)
Dec 27, 2017 10.18 10.18 9.946 10.02 3,881 -0.04(-0.38%)
Dec 26, 2017 10.18 10.29 10.06 10.06 6,901 +0.00(+0.00%)
Dec 22, 2017 10.14 10.29 10.06 10.06 9,058 -0.15(-1.52%)
Dec 21, 2017 10.15 10.26 9.946 10.22 20,222 +0.15(+1.54%)
Dec 20, 2017 10.37 10.37 10.02 10.06 8,927 -0.31(-2.99%)
Dec 19, 2017 10.30 10.41 10.30 10.37 4,803 -0.04(-0.37%)
Dec 18, 2017 10.26 10.41 10.18 10.41 20,861 +0.27(+2.67%)
Dec 15, 2017 10.06 10.27 10.06 10.14 63,823 +0.08(+0.77%)
Dec 14, 2017 10.33 10.49 9.985 10.06 8,144 -0.43(-4.06%)
Dec 13, 2017 10.37 10.57 10.35 10.49 10,405 +0.15(+1.50%)
Dec 12, 2017 10.41 10.41 10.07 10.33 7,178 +0.04(+0.38%)
Dec 11, 2017 10.33 10.37 10.16 10.29 6,188 -0.08(-0.75%)
Dec 08, 2017 10.33 10.41 10.07 10.37 8,926 +0.13(+1.25%)
Dec 07, 2017 10.24 10.28 10.13 10.24 28,299 +0.04(+0.38%)
Dec 06, 2017 10.21 10.32 10.21 10.21 9,190 -0.23(-2.21%)
Dec 05, 2017 10.55 10.55 10.44 10.44 9,949 -0.08(-0.73%)
Dec 04, 2017 10.63 10.63 10.37 10.51 6,297 +0.00(+0.00%)
Dec 01, 2017 10.47 10.55 10.13 10.51 12,685 +0.08(+0.73%)
Nov 30, 2017 10.40 10.67 10.32 10.44 13,845 -0.31(-2.86%)
Nov 29, 2017 10.85 10.74 10.74 31,746 +0.00(+0.00%)
Nov 28, 2017 10.44 10.74 10.42 10.74 13,331 +0.35(+3.32%)
Nov 27, 2017 10.36 10.55 10.36 10.40 15,392 -0.08(-0.73%)
Nov 24, 2017 10.17 10.47 10.17 10.47 1,754 +0.04(+0.37%)
Nov 22, 2017 10.51 10.51 10.36 10.44 6,341 -0.08(-0.73%)
Nov 21, 2017 10.55 10.59 10.36 10.51 18,385 -0.08(-0.73%)
Nov 20, 2017 10.05 10.59 10.05 10.59 13,072 +0.54(+5.34%)
Nov 17, 2017 10.13 10.13 10.05 10.05 12,747 +0.00(+0.00%)
Nov 16, 2017 9.975 10.09 9.968 10.05 13,884 +0.19(+1.95%)
Nov 15, 2017 10.17 10.17 9.822 9.860 9,209 -0.19(-1.91%)
Nov 14, 2017 9.860 10.05 9.822 10.05 7,176 +0.00(+0.00%)
Nov 13, 2017 9.822 10.09 9.807 10.05 14,027 +0.12(+1.16%)
Nov 10, 2017 10.01 10.05 9.937 9.937 4,095 +0.00(+0.00%)
Nov 09, 2017 9.860 9.975 9.860 9.937 7,963 +0.00(+0.00%)
Nov 08, 2017 9.745 9.937 9.745 9.937 18,844 +0.12(+1.17%)
Nov 07, 2017 9.784 9.940 9.570 9.822 15,105 -0.04(-0.39%)
Nov 06, 2017 9.784 9.899 9.784 9.860 5,697 +0.00(+0.00%)
Nov 03, 2017 9.592 9.860 9.170 9.860 29,494 +0.27(+2.80%)
Nov 02, 2017 10.05 10.32 9.362 9.592 23,468 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback