Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 319 | -0.26(-1.11%) |
| Jan 28, 2016 | 23.40 | 23.87 | 23.22 | 23.22 | 658 | -0.18(-0.78%) |
| Jan 27, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 121 | +0.00(+0.00%) |
| Jan 26, 2016 | 22.98 | 23.40 | 22.98 | 23.40 | 419 | +0.01(+0.04%) |
| Jan 25, 2016 | 23.20 | 23.39 | 23.20 | 23.39 | 496 | +0.00(+0.00%) |
| Jan 22, 2016 | 22.91 | 23.40 | 22.69 | 23.39 | 4,207 | +0.66(+2.90%) |
| Jan 21, 2016 | 22.91 | 22.92 | 22.73 | 22.73 | 3,892 | -0.14(-0.63%) |
| Jan 20, 2016 | 23.58 | 23.58 | 22.84 | 22.87 | 6,284 | -0.76(-3.23%) |
| Jan 19, 2016 | 23.65 | 23.65 | 23.64 | 23.64 | 1,500 | -0.04(-0.17%) |
| Jan 15, 2016 | 23.65 | 23.68 | 23.68 | 23.68 | 2,094 | +0.04(+0.17%) |
| Jan 14, 2016 | 24.30 | 24.30 | 23.64 | 23.64 | 8,411 | -0.66(-2.71%) |
| Jan 13, 2016 | 24.36 | 24.36 | 24.30 | 24.30 | 2,590 | -0.34(-1.40%) |
| Jan 12, 2016 | 24.83 | 24.83 | 24.64 | 24.64 | 2,550 | -0.21(-0.85%) |
| Dec 31, 2015 | 25.31 | 24.85 | 24.85 | 24.85 | 83 | +0.00(+0.00%) |
| Dec 30, 2015 | 25.16 | 25.16 | 24.85 | 24.85 | 550 | -0.12(-0.50%) |
| Dec 28, 2015 | 24.84 | 24.98 | 24.98 | 24.98 | 15 | +0.08(+0.31%) |
| Dec 23, 2015 | 25.56 | 24.90 | 24.90 | 24.90 | 1,151 | -0.22(-0.87%) |
| Dec 22, 2015 | 25.12 | 25.15 | 25.12 | 25.12 | 328 | -0.66(-2.56%) |
| Dec 18, 2015 | 25.56 | 25.78 | 25.78 | 25.78 | 149 | +0.66(+2.62%) |
| Dec 17, 2015 | 25.12 | 25.12 | 25.12 | 25.12 | 146 | -0.39(-1.53%) |
| Dec 10, 2015 | 25.67 | 25.51 | 25.51 | 25.51 | 36 | -0.26(-1.00%) |
| Dec 08, 2015 | 25.77 | 25.77 | 25.77 | 25.77 | 7 | +0.56(+2.24%) |
| Dec 02, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 9 | +0.03(+0.11%) |
| Dec 01, 2015 | 25.31 | 25.31 | 25.18 | 25.18 | 331 | +0.06(+0.23%) |
| Nov 27, 2015 | 25.10 | 25.12 | 25.12 | 25.12 | 207 | +0.00(+0.00%) |
| Nov 23, 2015 | 24.55 | 25.12 | 25.12 | 25.12 | 4,447 | +0.64(+2.62%) |
| Nov 20, 2015 | 23.70 | 24.48 | 23.70 | 24.48 | 3,300 | +0.68(+2.86%) |
| Nov 19, 2015 | 23.80 | 23.80 | 23.80 | 23.80 | 105 | -0.02(-0.08%) |
| Nov 18, 2015 | 24.07 | 24.12 | 23.82 | 23.82 | 1,363 | +0.10(+0.44%) |
| Nov 13, 2015 | 23.85 | 23.71 | 23.71 | 23.71 | 47 | -0.01(-0.06%) |
| Nov 11, 2015 | 23.71 | 23.73 | 23.73 | 23.73 | 11 | -0.44(-1.82%) |
| Nov 09, 2015 | 23.92 | 24.17 | 24.17 | 24.17 | 1 | -0.01(-0.04%) |
| Nov 05, 2015 | 24.18 | 24.18 | 24.18 | 24.18 | 7 | -0.43(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
