Financial News
Legg Smallcap Quality Value ETF (NQ: SQLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 25.52 | 25.52 | 25.52 | 0 | -0.18(-0.69%) | |
| Jan 30, 2018 | 25.70 | 25.70 | 25.70 | 25.70 | 174 | -0.22(-0.86%) |
| Jan 25, 2018 | 25.92 | 25.92 | 25.92 | 0 | -0.10(-0.39%) | |
| Jan 22, 2018 | 26.02 | 26.02 | 26.02 | 0 | -0.12(-0.46%) | |
| Jan 19, 2018 | 25.85 | 26.14 | 25.82 | 26.14 | 1,485 | +0.33(+1.29%) |
| Jan 18, 2018 | 25.81 | 25.81 | 25.81 | 25.81 | 108 | -0.31(-1.17%) |
| Jan 16, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.01%) | |
| Jan 12, 2018 | 26.11 | 26.11 | 26.11 | 0 | +1.00(+3.96%) | |
| Jan 10, 2018 | 25.12 | 25.12 | 25.12 | 0 | -0.17(-0.69%) | |
| Jan 05, 2018 | 25.29 | 25.29 | 25.29 | 84 | +0.00(+0.00%) | |
| Jan 04, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 275 | -0.05(-0.18%) |
| Jan 03, 2018 | 25.34 | 25.34 | 25.34 | 25.34 | 540 | +0.09(+0.37%) |
| Jan 02, 2018 | 25.07 | 25.34 | 25.07 | 25.24 | 3,256 | +0.05(+0.18%) |
| Dec 29, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.06(-0.26%) | |
| Dec 26, 2017 | 25.26 | 25.26 | 25.26 | 9 | +0.16(+0.63%) | |
| Dec 19, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.12(-0.47%) | |
| Dec 18, 2017 | 25.23 | 25.23 | 25.22 | 25.22 | 916 | +0.46(+1.85%) |
| Dec 07, 2017 | 24.76 | 24.76 | 24.76 | 2 | -0.16(-0.63%) | |
| Dec 05, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.12(-0.48%) | |
| Dec 04, 2017 | 25.14 | 25.14 | 25.04 | 25.04 | 2,006 | +0.26(+1.05%) |
| Dec 01, 2017 | 24.92 | 24.92 | 24.46 | 24.78 | 7,942 | -0.23(-0.93%) |
| Nov 30, 2017 | 25.14 | 25.14 | 25.01 | 25.01 | 1,047 | +0.53(+2.18%) |
| Nov 22, 2017 | 24.48 | 24.48 | 24.48 | 1 | +0.81(+3.43%) | |
| Nov 10, 2017 | 23.67 | 23.67 | 23.67 | 0 | -0.28(-1.15%) | |
| Nov 06, 2017 | 23.94 | 23.94 | 23.94 | 0 | +0.06(+0.23%) | |
| Nov 03, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 108 | -0.13(-0.54%) |
| Nov 02, 2017 | 24.02 | 24.02 | 24.02 | 24.02 | 434 | +0.31(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
