Financial News
Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 10.25 | 36 | +0.01(+0.10%) | |||
| Jan 26, 2024 | 10.24 | 166 | +0.01(+0.10%) | |||
| Jan 24, 2024 | 10.23 | 132 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 321 | +0.00(+0.00%) |
| Jan 19, 2024 | 10.23 | 53 | +0.01(+0.10%) | |||
| Jan 17, 2024 | 10.22 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 10.24 | 10.24 | 10.21 | 10.22 | 18,912 | -0.02(-0.20%) |
| Jan 11, 2024 | 10.24 | 20 | +0.02(+0.20%) | |||
| Jan 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 176 | +0.01(+0.10%) |
| Jan 08, 2024 | 10.21 | 12 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 10.21 | 10.24 | 10.21 | 10.21 | 2,000 | -0.01(-0.10%) |
| Jan 04, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 202 | +0.00(+0.00%) |
| Dec 29, 2023 | 10.22 | 0 | -0.01(-0.15%) | |||
| Dec 28, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 33,843 | +0.01(+0.15%) |
| Dec 22, 2023 | 10.22 | 56 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 10.22 | 0 | -0.01(-0.10%) | |||
| Dec 14, 2023 | 10.23 | 23 | +0.01(+0.10%) | |||
| Dec 13, 2023 | 10.22 | 10.24 | 10.22 | 10.22 | 40,121 | +0.00(+0.00%) |
| Dec 11, 2023 | 10.22 | 125 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 270,010 | -0.02(-0.20%) |
| Nov 27, 2023 | 10.24 | 0 | -0.02(-0.19%) | |||
| Nov 24, 2023 | 10.24 | 10.26 | 10.24 | 10.26 | 2,704 | +0.04(+0.39%) |
| Nov 21, 2023 | 10.22 | 62 | -0.00(-0.00%) | |||
| Nov 17, 2023 | 10.22 | 10 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 10.22 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 10.22 | 0 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
