Financial News
Chavant Capital Acquisition Corp (NQ: CLAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 10.66 | 0 | +0.64(+6.39%) | |||
| Dec 20, 2023 | 9.760 | 10.47 | 9.010 | 10.02 | 8,937 | -0.81(-7.48%) |
| Dec 19, 2023 | 9.890 | 10.84 | 9.530 | 10.83 | 9,777 | -0.48(-4.22%) |
| Dec 18, 2023 | 9.410 | 11.50 | 9.332 | 11.31 | 8,563 | -0.37(-3.19%) |
| Dec 15, 2023 | 8.430 | 11.68 | 8.280 | 11.68 | 148,461 | -0.02(-0.17%) |
| Dec 14, 2023 | 11.70 | 12.50 | 10.20 | 11.70 | 12,058 | +0.58(+5.22%) |
| Dec 11, 2023 | 11.12 | 107 | -0.53(-4.55%) | |||
| Dec 08, 2023 | 11.37 | 11.65 | 11.37 | 11.65 | 7,728 | +0.15(+1.30%) |
| Dec 07, 2023 | 11.30 | 11.50 | 11.30 | 11.50 | 8,071 | +0.19(+1.68%) |
| Dec 06, 2023 | 11.32 | 11.43 | 11.30 | 11.31 | 2,879 | +0.01(+0.09%) |
| Dec 05, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 407 | -0.04(-0.35%) |
| Dec 04, 2023 | 11.50 | 11.50 | 11.30 | 11.34 | 2,756 | -0.11(-0.96%) |
| Dec 01, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | +0.18(+1.60%) |
| Nov 28, 2023 | 11.27 | 186 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 11.27 | 1 | +0.06(+0.54%) | |||
| Nov 21, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 845 | -0.19(-1.67%) |
| Nov 20, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 102 | +0.05(+0.44%) |
| Nov 16, 2023 | 11.35 | 1 | +0.10(+0.89%) | |||
| Nov 15, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 396 | +0.00(+0.00%) |
| Nov 14, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 202 | +0.03(+0.27%) |
| Nov 10, 2023 | 11.22 | 9 | +0.02(+0.18%) | |||
| Nov 09, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2,696 | +0.05(+0.45%) |
| Nov 08, 2023 | 11.10 | 11.15 | 11.10 | 11.15 | 3,045 | +0.05(+0.48%) |
| Nov 03, 2023 | 11.10 | 0 | +0.03(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
