Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.685	2.716	2.659	2.685	18,466	+0.01(+0.24%)
Jan 29, 2015	2.653	2.685	2.634	2.678	60,056	+0.04(+1.68%)
Jan 28, 2015	2.653	2.659	2.634	2.634	14,246	-0.03(-0.95%)
Jan 27, 2015	2.615	2.666	2.609	2.659	26,648	+0.03(+1.21%)
Jan 26, 2015	2.628	2.666	2.570	2.628	66,296	+0.02(+0.65%)
Jan 23, 2015	2.602	2.628	2.593	2.611	35,940	+0.00(+0.08%)
Jan 22, 2015	2.532	2.621	2.532	2.608	57,059	+0.03(+1.36%)
Jan 21, 2015	2.577	2.602	2.526	2.574	44,434	+0.00(+0.12%)
Jan 20, 2015	2.539	2.585	2.539	2.570	54,269	+0.04(+1.76%)
Jan 16, 2015	2.551	2.589	2.520	2.526	24,395	-0.02(-0.75%)
Jan 15, 2015	2.608	2.640	2.545	2.545	20,364	-0.04(-1.47%)
Jan 14, 2015	2.526	2.596	2.526	2.583	5,341	+0.05(+2.00%)
Jan 13, 2015	2.615	2.634	2.520	2.532	66,593	-0.08(-3.16%)
Jan 12, 2015	2.583	2.634	2.583	2.615	23,965	-0.01(-0.48%)
Jan 09, 2015	2.653	2.653	2.608	2.628	14,341	-0.01(-0.48%)
Jan 08, 2015	2.583	2.653	2.583	2.640	41,555	+0.05(+1.96%)
Jan 07, 2015	2.520	2.628	2.520	2.589	484,098	+0.08(+3.03%)
Jan 06, 2015	2.608	2.640	2.501	2.513	394,326	-0.08(-2.94%)
Jan 05, 2015	2.602	2.748	2.583	2.589	46,934	-0.15(-5.56%)
Jan 02, 2015	2.748	2.761	2.735	2.742	8,851	+0.01(+0.23%)
Dec 31, 2014	2.704	2.735	2.735	2.735	62,394	+0.04(+1.41%)
Dec 30, 2014	2.717	2.735	2.697	2.697	39,245	-0.01(-0.47%)
Dec 29, 2014	2.780	2.831	2.678	2.710	56,884	-0.10(-3.39%)
Dec 26, 2014	2.799	2.831	2.799	2.805	39,136	-0.01(-0.23%)
Dec 24, 2014	2.773	2.812	2.812	2.812	30,094	+0.03(+0.91%)
Dec 23, 2014	2.754	2.824	2.742	2.786	25,232	-0.01(-0.45%)
Dec 22, 2014	2.742	2.831	2.742	2.799	197,503	+0.04(+1.61%)
Dec 19, 2014	2.780	2.793	2.754	2.754	9,215	-0.03(-1.14%)
Dec 18, 2014	2.786	2.875	2.742	2.786	80,832	+0.02(+0.69%)
Dec 17, 2014	2.742	2.818	2.734	2.767	27,795	+0.03(+1.16%)
Dec 16, 2014	2.742	2.767	2.721	2.735	52,747	+0.00(+0.00%)
Dec 15, 2014	2.735	2.748	2.698	2.735	97,554	+0.04(+1.65%)
Dec 12, 2014	2.672	2.742	2.672	2.691	160,926	+0.00(+0.00%)
Dec 11, 2014	2.729	2.773	2.691	2.691	52,974	-0.02(-0.70%)
Dec 10, 2014	2.748	2.761	2.710	2.710	68,074	-0.02(-0.70%)
Dec 09, 2014	2.729	2.786	2.710	2.729	21,849	+0.00(+0.00%)
Dec 08, 2014	2.729	2.754	2.716	2.729	28,433	-0.01(-0.46%)
Dec 05, 2014	2.793	2.793	2.729	2.742	34,313	-0.03(-0.92%)
Dec 04, 2014	2.754	2.812	2.735	2.767	26,369	+0.04(+1.40%)
Dec 03, 2014	2.729	2.748	2.701	2.729	28,989	+0.00(+0.00%)
Dec 02, 2014	2.729	2.786	2.704	2.729	38,405	+0.01(+0.23%)
Dec 01, 2014	2.761	2.812	2.716	2.723	22,720	-0.06(-2.28%)
Nov 28, 2014	2.754	2.805	2.736	2.786	14,560	+0.03(+1.15%)
Nov 26, 2014	2.729	2.754	2.754	2.754	82,877	+0.12(+4.53%)
Nov 25, 2014	2.635	2.684	2.629	2.635	103,417	-0.01(-0.47%)
Nov 24, 2014	2.629	2.660	2.598	2.647	44,987	+0.03(+1.10%)
Nov 21, 2014	2.604	2.629	2.574	2.619	37,056	+0.01(+0.55%)
Nov 20, 2014	2.647	2.678	2.586	2.604	53,313	-0.02(-0.94%)
Nov 19, 2014	2.666	2.721	2.629	2.629	24,527	-0.05(-1.84%)
Nov 18, 2014	2.672	2.709	2.641	2.678	147,468	+0.01(+0.46%)
Nov 17, 2014	2.617	2.734	2.617	2.666	204,473	-0.01(-0.23%)
Nov 14, 2014	2.660	2.727	2.640	2.672	73,929	-0.03(-1.25%)
Nov 13, 2014	2.752	2.758	2.641	2.706	94,253	-0.04(-1.46%)
Nov 12, 2014	2.678	2.777	2.669	2.746	303,872	+0.05(+1.83%)
Nov 11, 2014	2.715	2.795	2.660	2.697	26,124	-0.04(-1.57%)
Nov 10, 2014	2.709	2.764	2.617	2.740	126,182	+0.05(+1.83%)
Nov 07, 2014	2.801	2.801	2.567	2.691	212,446	-0.09(-3.32%)
Nov 06, 2014	2.740	2.783	2.530	2.783	139,743	+0.06(+2.26%)
Nov 05, 2014	2.617	2.740	2.574	2.721	35,987	+0.13(+4.99%)
Nov 04, 2014	2.623	2.703	2.592	2.592	34,518	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Primo Water Corp (NQ: PRMW )

Historical Prices

Popular Pages