Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 5.210 | 5.210 | 5.210 | 0 | -0.05(-1.02%) | |
| Jan 25, 2017 | 5.350 | 5.350 | 5.264 | 5.264 | 615 | -0.07(-1.24%) |
| Jan 23, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.23(+4.51%) | |
| Jan 20, 2017 | 5.100 | 5.100 | 5.100 | 5.100 | 781 | +0.05(+0.99%) |
| Dec 30, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) | |
| Dec 28, 2016 | 5.300 | 5.300 | 5.300 | 88 | +0.10(+1.92%) | |
| Dec 22, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | |
| Dec 21, 2016 | 5.180 | 5.180 | 5.180 | 5.180 | 202 | +0.27(+5.50%) |
| Nov 28, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.23(-4.47%) | |
| Nov 23, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.17(+3.39%) | |
| Nov 14, 2016 | 4.972 | 4.972 | 4.972 | 0 | -0.29(-5.48%) | |
| Nov 02, 2016 | 5.260 | 5.260 | 5.260 | 7 | -0.08(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
