Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 4.583 | 4.583 | 4.583 | 0 | +0.11(+2.53%) | |
| Jan 19, 2016 | 4.470 | 4.470 | 4.470 | 0 | -0.20(-4.28%) | |
| Jan 15, 2016 | 4.670 | 4.670 | 4.670 | 0 | -0.02(-0.43%) | |
| Jan 08, 2016 | 4.690 | 4.690 | 4.690 | 0 | -0.36(-7.18%) | |
| Jan 06, 2016 | 5.053 | 5.053 | 5.053 | 216 | +0.09(+1.87%) | |
| Jan 04, 2016 | 4.960 | 4.960 | 4.960 | 116 | +0.00(+0.00%) | |
| Dec 31, 2015 | 4.960 | 4.960 | 4.960 | 0 | -0.41(-7.57%) | |
| Dec 24, 2015 | 5.366 | 5.366 | 5.366 | 0 | -0.08(-1.54%) | |
| Dec 21, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | |
| Dec 15, 2015 | 5.490 | 5.490 | 5.490 | 25 | +0.42(+8.28%) | |
| Dec 14, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 412 | -0.24(-4.52%) |
| Dec 04, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.15(-2.82%) | |
| Dec 02, 2015 | 5.464 | 5.464 | 5.464 | 0 | -0.04(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
