Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 10.25 | 10.35 | 10.25 | 10.35 | 4,500 | +0.10(+0.98%) |
| Jan 29, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 1,427 | +0.75(+7.89%) |
| Jan 27, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 300 | +0.00(+0.00%) |
| Jan 17, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.14(+1.50%) | |
| Jan 10, 2020 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) | |
| Jan 09, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 10,000 | +0.05(+0.55%) |
| Jan 06, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 9.200 | 9.200 | 9.150 | 9.150 | 200 | -0.10(-1.08%) |
| Jan 02, 2020 | 9.150 | 9.250 | 9.150 | 9.250 | 400 | +0.10(+1.09%) |
| Dec 27, 2019 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 9.150 | 9.150 | 9.150 | 0 | +0.45(+5.17%) | |
| Dec 13, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
| Dec 09, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | |
| Dec 04, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
| Dec 03, 2019 | 8.650 | 8.650 | 8.650 | 8.650 | 2,800 | -0.01(-0.12%) |
| Dec 02, 2019 | 8.660 | 8.660 | 8.660 | 8.660 | 100 | +0.01(+0.12%) |
| Nov 27, 2019 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 8.690 | 8.690 | 8.650 | 8.650 | 600 | +0.00(+0.00%) |
| Nov 22, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) | |
| Nov 19, 2019 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 8.790 | 8.790 | 8.750 | 8.750 | 250 | +0.05(+0.57%) |
| Nov 15, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 400 | -0.14(-1.58%) |
| Nov 14, 2019 | 8.800 | 8.840 | 8.800 | 8.840 | 5,550 | +0.04(+0.45%) |
| Nov 13, 2019 | 8.800 | 8.800 | 8.700 | 8.800 | 4,700 | +0.30(+3.53%) |
| Nov 11, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 8.520 | 8.520 | 8.500 | 8.500 | 130,700 | +0.00(+0.00%) |
| Nov 07, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
