Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.5165 | 0 | -0.01(-1.37%) | |||
| Jan 26, 2023 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 7,692 | +0.00(+0.71%) |
| Jan 23, 2023 | 0.5200 | 0 | +0.02(+3.57%) | |||
| Jan 17, 2023 | 0.5021 | 0 | +0.01(+2.60%) | |||
| Jan 06, 2023 | 0.4894 | 30 | +0.01(+2.49%) | |||
| Jan 04, 2023 | 0.4775 | 0 | +0.03(+5.74%) | |||
| Jan 03, 2023 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 150 | -0.04(-8.08%) |
| Dec 30, 2022 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 1,709 | +0.01(+2.40%) |
| Dec 29, 2022 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 6,400 | -0.01(-1.30%) |
| Dec 28, 2022 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 390 | +0.00(+0.19%) |
| Dec 27, 2022 | 0.4658 | 0.5046 | 0.4658 | 0.4852 | 6,150 | -0.00(-0.06%) |
| Dec 23, 2022 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 1,400 | -0.00(-0.92%) |
| Dec 20, 2022 | 0.4900 | 15 | -0.01(-2.00%) | |||
| Dec 15, 2022 | 0.5000 | 0 | -0.00(-0.89%) | |||
| Dec 13, 2022 | 0.5045 | 0 | +0.02(+4.91%) | |||
| Dec 12, 2022 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 1,735 | -0.01(-2.89%) |
| Dec 08, 2022 | 0.4952 | 0 | -0.00(-0.96%) | |||
| Dec 06, 2022 | 0.5000 | 4 | -0.00(-0.56%) | |||
| Nov 29, 2022 | 0.5028 | 0 | +0.02(+4.40%) | |||
| Nov 23, 2022 | 0.4816 | 0 | -0.01(-2.71%) | |||
| Nov 22, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,000 | -0.00(-0.28%) |
| Nov 18, 2022 | 0.4964 | 0 | -0.00(-0.84%) | |||
| Nov 17, 2022 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 100 | -0.01(-1.57%) |
| Nov 14, 2022 | 0.5086 | 0 | +0.01(+2.52%) | |||
| Nov 10, 2022 | 0.4961 | 0 | +0.02(+3.57%) | |||
| Nov 08, 2022 | 0.4790 | 0 | -0.02(-3.85%) | |||
| Nov 07, 2022 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 1,000 | +0.01(+1.10%) |
| Nov 04, 2022 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 400 | +0.01(+2.67%) |
| Nov 03, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,020 | -0.01(-2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
