Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 1.982 | 2.000 | 1.980 | 1.980 | 10,600 | +0.00(+0.00%) |
| Jan 30, 2019 | 1.990 | 2.015 | 1.980 | 1.980 | 2,610 | -0.08(-3.88%) |
| Jan 29, 2019 | 2.230 | 2.230 | 2.060 | 2.060 | 10,321 | -0.17(-7.42%) |
| Jan 28, 2019 | 2.225 | 2.225 | 2.225 | 2.225 | 1,000 | -0.01(-0.63%) |
| Jan 24, 2019 | 2.239 | 2.239 | 2.239 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 2.239 | 2.239 | 2.239 | 0 | +0.09(+4.14%) | |
| Jan 16, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | +0.00(+0.00%) |
| Jan 15, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
| Dec 31, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.03(+1.42%) | |
| Dec 27, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | |
| Dec 26, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 250 | +0.02(+0.72%) |
| Dec 24, 2018 | 2.085 | 2.085 | 2.085 | 2.085 | 600 | -0.00(-0.24%) |
| Dec 20, 2018 | 2.090 | 2.090 | 2.090 | 0 | +0.11(+5.56%) | |
| Dec 19, 2018 | 1.980 | 1.980 | 1.980 | 16 | +0.00(+0.00%) | |
| Dec 12, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.14(-6.60%) | |
| Dec 07, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 1,600 | +0.12(+6.00%) |
| Dec 06, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 8,047 | -0.15(-6.98%) |
| Dec 04, 2018 | 2.150 | 2.150 | 2.150 | 2,000 | +0.00(+0.00%) | |
| Dec 03, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
| Nov 30, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 13,000 | -0.04(-1.87%) |
| Nov 29, 2018 | 2.140 | 2.140 | 2.140 | 10 | +0.00(+0.00%) | |
| Nov 26, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.12(+5.94%) | |
| Nov 19, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.10(-4.72%) | |
| Nov 08, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 800 | +0.13(+6.53%) |
| Nov 05, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.02(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
