Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.08(+5.59%) | |
| Jan 25, 2017 | 1.430 | 1.430 | 1.430 | 1.430 | 224 | -0.18(-11.18%) |
| Jan 23, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
| Jan 17, 2017 | 1.630 | 1.630 | 1.630 | 1 | +0.02(+1.24%) | |
| Jan 09, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.18(+12.59%) |
| Jan 03, 2017 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
| Dec 28, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
| Dec 23, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Dec 19, 2016 | 1.520 | 1.520 | 1.520 | 0 | -0.08(-5.00%) | |
| Dec 08, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
| Nov 28, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
| Nov 25, 2016 | 1.450 | 1.470 | 1.450 | 1.470 | 2,240 | +0.03(+2.08%) |
| Nov 23, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) | |
| Nov 15, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Nov 14, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 501 | -0.03(-2.10%) |
| Nov 10, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
| Nov 08, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
