Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | -0.06(-11.54%) |
| Jan 08, 2009 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.10(+23.81%) | |
| Dec 11, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
| Dec 09, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | +0.02(+4.88%) |
| Dec 08, 2008 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 | -0.13(-24.07%) |
| Nov 20, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
| Nov 19, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,000 | -0.06(-10.00%) |
| Nov 05, 2008 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
