Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2013 | 22.38 | 22.38 | 22.38 | 0 | -0.67(-2.89%) | |
| Jan 16, 2013 | 23.05 | 23.05 | 23.05 | 0 | -0.45(-1.91%) | |
| Jan 12, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 220 | -0.42(-1.76%) |
| Jan 03, 2013 | 23.92 | 23.92 | 23.92 | 0 | -0.44(-1.81%) | |
| Dec 27, 2012 | 24.36 | 24.36 | 24.36 | 0 | +1.28(+5.56%) | |
| Dec 18, 2012 | 23.08 | 23.08 | 23.08 | 0 | +1.60(+7.46%) | |
| Dec 10, 2012 | 21.48 | 21.48 | 21.48 | 0 | +0.57(+2.70%) | |
| Nov 29, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.28(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
