Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) | |
| Dec 22, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.50(-3.39%) |
| Dec 15, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.89(-5.69%) |
| Nov 30, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.35(+2.29%) |
| Nov 28, 2011 | 15.29 | 15.29 | 15.29 | 0 | -0.74(-4.62%) | |
| Nov 08, 2011 | 16.03 | 16.03 | 16.03 | 0 | -0.16(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
