Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 28.29 | 28.29 | 28.29 | 1 | -1.02(-3.48%) | |
| Jan 26, 2017 | 29.31 | 29.31 | 29.31 | 4 | +2.56(+9.57%) | |
| Jan 19, 2017 | 26.75 | 26.75 | 26.75 | 12 | -0.21(-0.78%) | |
| Jan 17, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
| Jan 10, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.16(+0.60%) | |
| Jan 09, 2017 | 26.83 | 26.83 | 26.83 | 26.83 | 213 | -0.01(-0.04%) |
| Jan 06, 2017 | 26.84 | 26.84 | 26.84 | 26.84 | 300 | +0.00(+0.00%) |
| Jan 05, 2017 | 26.29 | 26.84 | 26.29 | 26.84 | 520 | +1.41(+5.54%) |
| Dec 29, 2016 | 25.43 | 25.43 | 25.43 | 67 | +0.22(+0.87%) | |
| Dec 27, 2016 | 25.21 | 25.21 | 25.21 | 11 | -0.39(-1.52%) | |
| Dec 14, 2016 | 25.60 | 25.60 | 25.60 | 0 | -0.27(-1.04%) | |
| Dec 13, 2016 | 25.92 | 25.92 | 25.87 | 25.87 | 699 | +0.17(+0.66%) |
| Dec 12, 2016 | 26.41 | 26.41 | 25.70 | 25.70 | 3,050 | -1.08(-4.03%) |
| Dec 08, 2016 | 26.78 | 26.78 | 26.78 | 11 | +0.86(+3.32%) | |
| Dec 07, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 175 | +0.85(+3.39%) |
| Dec 01, 2016 | 25.07 | 25.07 | 25.07 | 0 | -0.89(-3.43%) | |
| Nov 30, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 265 | -0.29(-1.10%) |
| Nov 29, 2016 | 26.61 | 26.61 | 26.25 | 26.25 | 2,944 | -0.10(-0.38%) |
| Nov 28, 2016 | 26.35 | 26.35 | 26.35 | 26.35 | 460 | +0.90(+3.54%) |
| Nov 25, 2016 | 25.45 | 25.45 | 25.45 | 25.45 | 121 | -0.80(-3.05%) |
| Nov 23, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.02(-0.08%) | |
| Nov 18, 2016 | 26.27 | 26.27 | 26.27 | 0 | -2.37(-8.28%) | |
| Nov 15, 2016 | 28.64 | 28.64 | 28.64 | 71 | +0.77(+2.76%) | |
| Nov 11, 2016 | 27.87 | 27.87 | 27.87 | 1 | -4.69(-14.40%) | |
| Nov 08, 2016 | 32.56 | 32.56 | 32.56 | 5 | -0.88(-2.63%) | |
| Nov 07, 2016 | 33.44 | 33.44 | 33.44 | 33.44 | 246 | +0.44(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
